Stock listing

LSIN:0MS7 Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- Share Price

UK listing (LSIN) of Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- · home listing Euronext:DSB

Follow Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.

Home listing price · EURONEXT:DSB

€46.47 EUR +0.10 (+0.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:DSB

Past year +8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €46.13 – €46.47 EURNov 6, 2026
Volume: 87 sharesNov 6, 2026
52-week range: €42.41 – €49.41 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €23,658 EURMedian day 312 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:DSB · Home	€46.47 EUR	+0.095 (+0.2%)	87	€46.20	€46.47	€46.13	€46.37	Close on Nov 6, 2026
Xetra:LYQK	€46.84 EUR	+0.345 (+0.7%)	2,993	€46.41	€46.84	€46.35	€46.49	Close on Nov 10, 2026
Frankfurt:LYQK	€46.75 EUR	+0.345 (+0.7%)	319	€46.35	€46.81	€46.31	€46.40	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:DSB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€46.47	+0.095	+0.2%	€46.20	€46.47	€46.13	87
Thu, Nov 5	€46.37	-0.205	-0.4%	€46.50	€46.55	€46.35	542
Wed, Nov 4	€46.58	-0.28	-0.6%	€46.77	€46.88	€46.58	485
Tue, Nov 3	€46.86	+0.15	+0.3%	€46.77	€46.90	€46.75	499
Mon, Nov 2	€46.71	-0.195	-0.4%	€47.03	€47.03	€46.71	646
Fri, Oct 30	€46.90	-0.235	-0.5%	€47.21	€47.21	€46.90	294
Thu, Oct 29	€47.14	-0.205	-0.4%	€47.11	€47.23	€47.05	321
Wed, Oct 28	€47.34	+0.18	+0.4%	€47.28	€47.34	€47.24	163
Tue, Oct 27	€47.16	-0.035	-0.1%	€47.17	€47.20	€47.07	178
Mon, Oct 26	€47.20	+0.13	+0.3%	€47.23	€47.31	€47.15	296
Fri, Oct 23	€47.07	+0.05	+0.1%	€47.06	€47.08	€46.97	387
Thu, Oct 22	€47.02	-0.575	-1.2%	€47.60	€47.60	€47.02	561
Wed, Oct 21	€47.59	+0.18	+0.4%	€47.57	€47.70	€47.57	526
Tue, Oct 20	€47.41	-0.455	-1.0%	€47.70	€47.70	€47.41	100
Mon, Oct 19	€47.87	+0.33	+0.7%	€47.44	€47.92	€47.44	463
Fri, Oct 16	€47.54	+0.07	+0.1%	€47.49	€47.54	€47.49	25
Thu, Oct 15	€47.47	-0.47	-1.0%	€47.44	€47.48	€47.21	720
Wed, Oct 14	€47.94	+0.015	0.0%	€47.90	€47.94	€47.90	193
Tue, Oct 13	€47.92	-0.085	-0.2%	€47.66	€47.92	€47.66	121
Mon, Oct 12	€48.01	-0.085	-0.2%	€47.90	€48.02	€47.89	274
Fri, Oct 9	€48.09	-0.125	-0.3%	€47.94	€48.09	€47.89	153
Thu, Oct 8	€48.22	+0.19	+0.4%	€48.09	€48.48	€48.09	384
Wed, Oct 7	€48.03	-0.025	-0.1%	€48.22	€48.35	€48.03	1,282
Tue, Oct 6	€48.05	-0.105	-0.2%	€47.86	€48.05	€47.70	836
Mon, Oct 5	€48.16	+0.32	+0.7%	€47.69	€48.16	€47.69	716
Fri, Oct 2	€47.84	-0.52	-1.1%	€47.93	€47.93	€47.43	865
Thu, Oct 1	€48.36	-0.46	-0.9%	€49.02	€49.10	€48.36	418
Wed, Sep 30	€48.82	-0.355	-0.7%	€48.64	€48.86	€48.64	651
Tue, Sep 29	€49.17	-0.16	-0.3%	€49.34	€49.34	€48.99	850
Mon, Sep 28	€49.33	+0.125	+0.3%	€49.17	€49.41	€49.16	2,590
Fri, Sep 25	€49.21	+0.05	+0.1%	€48.85	€49.21	€48.83	129
Thu, Sep 24	€49.16	+0.535	+1.1%	€48.81	€49.16	€48.61	591
Wed, Sep 23	€48.62	+0.66	+1.4%	€47.77	€48.62	€47.77	1,462
Tue, Sep 22	€47.96	+0.04	+0.1%	€48.12	€48.12	€47.86	312
Mon, Sep 21	€47.92	-0.53	-1.1%	€48.06	€48.06	€47.80	2,403
Fri, Sep 18	€48.45	+0.365	+0.8%	€48.34	€48.45	€48.28	26
Thu, Sep 17	€48.09	-0.23	-0.5%	€48.30	€48.32	€48.08	377
Wed, Sep 16	€48.32	-0.22	-0.5%	€48.65	€48.65	€48.27	110
Tue, Sep 15	€48.54	+0.17	+0.4%	€48.62	€48.72	€48.50	783
Mon, Sep 14	€48.37	+0.12	+0.2%	€48.32	€48.54	€48.32	842
Fri, Sep 11	€48.25	+0.04	+0.1%	€48.26	€48.34	€48.22	267
Thu, Sep 10	€48.21	+0.51	+1.1%	€47.74	€48.25	€47.74	278
Wed, Sep 9	€47.70	+0.59	+1.3%	€47.30	€47.70	€47.30	694
Tue, Sep 8	€47.11	-0.24	-0.5%	€47.13	€47.33	€47.08	191
Mon, Sep 7	€47.35	+0.325	+0.7%	€47.31	€47.35	€47.08	588
Fri, Sep 4	€47.02	-0.075	-0.2%	€47.10	€47.10	€47.00	226
Thu, Sep 3	€47.10	-0.205	-0.4%	€47.19	€47.19	€47.06	267
Wed, Sep 2	€47.30	+0.305	+0.6%	€47.29	€47.33	€47.29	449
Tue, Sep 1	€47.00	+0.12	+0.3%	€46.92	€47.20	€46.92	290
Mon, Aug 31	€46.88	+0.33	+0.7%	€46.81	€46.88	€46.61	170
Fri, Aug 28	€46.55	+0.21	+0.5%	€46.50	€46.55	€46.45	170
Thu, Aug 27	€46.34	+0.195	+0.4%	€45.99	€46.37	€45.99	136
Wed, Aug 26	€46.14	+0.175	+0.4%	€45.92	€46.14	€45.92	171
Tue, Aug 25	€45.97	-0.355	-0.8%	€46.26	€46.26	€45.97	27
Mon, Aug 24	€46.32	-0.08	-0.2%	€46.24	€46.43	€46.24	680
Fri, Aug 21	€46.40	+0.01	0.0%	€46.39	€46.40	€46.28	436
Thu, Aug 20	€46.39	-0.03	-0.1%	€46.38	€46.39	€46.38	305
Wed, Aug 19	€46.42	0.00	0.0%	€46.33	€46.42	€46.33	17
Tue, Aug 18	€46.42	+0.325	+0.7%	€46.28	€46.51	€46.28	3,434
Mon, Aug 17	€46.10	+0.125	+0.3%	€46.00	€46.10	€45.98	450
Fri, Aug 14	€45.97	+0.415	+0.9%	€45.64	€45.97	€45.64	297
Thu, Aug 13	€45.56	-0.095	-0.2%	€45.60	€45.60	€45.45	13
Wed, Aug 12	€45.65	-0.01	0.0%	€45.85	€45.85	€45.47	284
Tue, Aug 11	€45.66	-0.155	-0.3%	€45.98	€45.99	€45.66	500
Mon, Aug 10	€45.82	+0.335	+0.7%	€45.56	€45.82	€45.54	46
Fri, Aug 7	€45.48	+0.02	0.0%	€45.60	€45.60	€45.48	2
Thu, Aug 6	€45.46	+0.175	+0.4%	€45.37	€45.46	€45.37	242

Ticker: LSIN:0MS7
Asset type: ETF
Exchange: LSIN
Currency: EUR

Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- is listed

Listing	Exchange	Country	Currency
Euronext:DSB · Home listing	Euronext	France	EUR
Xetra:LYQK	Xetra	Germany	EUR
Euronext:BUND2S	Euronext	France	EUR
Frankfurt:LYQK	Frankfurt	Germany	EUR
LSIN:0MS7 · This page	LSIN	United Kingdom	EUR