Stock listing
Euronext:DSB Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- Action
Home listing (Euronext) of Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-
Follow Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- into a list and get an email when it puts out news.
Share price · EURONEXT:DSB
€46.47 EUR +0.10 (+0.2%)
Close on Nov 6, 2026
- Day range
- €46.13 – €46.47 EURNov 6, 2026
- Volume
- 87 sharesNov 6, 2026
- 52-week range
- €42.41 – €49.41 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €23,658 EURMedian day 312 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:DSB · Home | €46.47 EUR | +0.095 (+0.2%) | 87 | €46.20 | €46.47 | €46.13 | €46.37 | Close on Nov 6, 2026 |
| Xetra:LYQK | €46.84 EUR | +0.345 (+0.7%) | 2,993 | €46.41 | €46.84 | €46.35 | €46.49 | Close on Nov 10, 2026 |
| Frankfurt:LYQK | €46.75 EUR | +0.345 (+0.7%) | 319 | €46.35 | €46.81 | €46.31 | €46.40 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:DSB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.47 | +0.095 | +0.2% | €46.20 | €46.47 | €46.13 | 87 | |
| €46.37 | -0.205 | -0.4% | €46.50 | €46.55 | €46.35 | 542 | |
| €46.58 | -0.28 | -0.6% | €46.77 | €46.88 | €46.58 | 485 | |
| €46.86 | +0.15 | +0.3% | €46.77 | €46.90 | €46.75 | 499 | |
| €46.71 | -0.195 | -0.4% | €47.03 | €47.03 | €46.71 | 646 | |
| €46.90 | -0.235 | -0.5% | €47.21 | €47.21 | €46.90 | 294 | |
| €47.14 | -0.205 | -0.4% | €47.11 | €47.23 | €47.05 | 321 | |
| €47.34 | +0.18 | +0.4% | €47.28 | €47.34 | €47.24 | 163 | |
| €47.16 | -0.035 | -0.1% | €47.17 | €47.20 | €47.07 | 178 | |
| €47.20 | +0.13 | +0.3% | €47.23 | €47.31 | €47.15 | 296 | |
| €47.07 | +0.05 | +0.1% | €47.06 | €47.08 | €46.97 | 387 | |
| €47.02 | -0.575 | -1.2% | €47.60 | €47.60 | €47.02 | 561 | |
| €47.59 | +0.18 | +0.4% | €47.57 | €47.70 | €47.57 | 526 | |
| €47.41 | -0.455 | -1.0% | €47.70 | €47.70 | €47.41 | 100 | |
| €47.87 | +0.33 | +0.7% | €47.44 | €47.92 | €47.44 | 463 | |
| €47.54 | +0.07 | +0.1% | €47.49 | €47.54 | €47.49 | 25 | |
| €47.47 | -0.47 | -1.0% | €47.44 | €47.48 | €47.21 | 720 | |
| €47.94 | +0.015 | 0.0% | €47.90 | €47.94 | €47.90 | 193 | |
| €47.92 | -0.085 | -0.2% | €47.66 | €47.92 | €47.66 | 121 | |
| €48.01 | -0.085 | -0.2% | €47.90 | €48.02 | €47.89 | 274 | |
| €48.09 | -0.125 | -0.3% | €47.94 | €48.09 | €47.89 | 153 | |
| €48.22 | +0.19 | +0.4% | €48.09 | €48.48 | €48.09 | 384 | |
| €48.03 | -0.025 | -0.1% | €48.22 | €48.35 | €48.03 | 1,282 | |
| €48.05 | -0.105 | -0.2% | €47.86 | €48.05 | €47.70 | 836 | |
| €48.16 | +0.32 | +0.7% | €47.69 | €48.16 | €47.69 | 716 | |
| €47.84 | -0.52 | -1.1% | €47.93 | €47.93 | €47.43 | 865 | |
| €48.36 | -0.46 | -0.9% | €49.02 | €49.10 | €48.36 | 418 | |
| €48.82 | -0.355 | -0.7% | €48.64 | €48.86 | €48.64 | 651 | |
| €49.17 | -0.16 | -0.3% | €49.34 | €49.34 | €48.99 | 850 | |
| €49.33 | +0.125 | +0.3% | €49.17 | €49.41 | €49.16 | 2,590 | |
| €49.21 | +0.05 | +0.1% | €48.85 | €49.21 | €48.83 | 129 | |
| €49.16 | +0.535 | +1.1% | €48.81 | €49.16 | €48.61 | 591 | |
| €48.62 | +0.66 | +1.4% | €47.77 | €48.62 | €47.77 | 1,462 | |
| €47.96 | +0.04 | +0.1% | €48.12 | €48.12 | €47.86 | 312 | |
| €47.92 | -0.53 | -1.1% | €48.06 | €48.06 | €47.80 | 2,403 | |
| €48.45 | +0.365 | +0.8% | €48.34 | €48.45 | €48.28 | 26 | |
| €48.09 | -0.23 | -0.5% | €48.30 | €48.32 | €48.08 | 377 | |
| €48.32 | -0.22 | -0.5% | €48.65 | €48.65 | €48.27 | 110 | |
| €48.54 | +0.17 | +0.4% | €48.62 | €48.72 | €48.50 | 783 | |
| €48.37 | +0.12 | +0.2% | €48.32 | €48.54 | €48.32 | 842 | |
| €48.25 | +0.04 | +0.1% | €48.26 | €48.34 | €48.22 | 267 | |
| €48.21 | +0.51 | +1.1% | €47.74 | €48.25 | €47.74 | 278 | |
| €47.70 | +0.59 | +1.3% | €47.30 | €47.70 | €47.30 | 694 | |
| €47.11 | -0.24 | -0.5% | €47.13 | €47.33 | €47.08 | 191 | |
| €47.35 | +0.325 | +0.7% | €47.31 | €47.35 | €47.08 | 588 | |
| €47.02 | -0.075 | -0.2% | €47.10 | €47.10 | €47.00 | 226 | |
| €47.10 | -0.205 | -0.4% | €47.19 | €47.19 | €47.06 | 267 | |
| €47.30 | +0.305 | +0.6% | €47.29 | €47.33 | €47.29 | 449 | |
| €47.00 | +0.12 | +0.3% | €46.92 | €47.20 | €46.92 | 290 | |
| €46.88 | +0.33 | +0.7% | €46.81 | €46.88 | €46.61 | 170 | |
| €46.55 | +0.21 | +0.5% | €46.50 | €46.55 | €46.45 | 170 | |
| €46.34 | +0.195 | +0.4% | €45.99 | €46.37 | €45.99 | 136 | |
| €46.14 | +0.175 | +0.4% | €45.92 | €46.14 | €45.92 | 171 | |
| €45.97 | -0.355 | -0.8% | €46.26 | €46.26 | €45.97 | 27 | |
| €46.32 | -0.08 | -0.2% | €46.24 | €46.43 | €46.24 | 680 | |
| €46.40 | +0.01 | 0.0% | €46.39 | €46.40 | €46.28 | 436 | |
| €46.39 | -0.03 | -0.1% | €46.38 | €46.39 | €46.38 | 305 | |
| €46.42 | 0.00 | 0.0% | €46.33 | €46.42 | €46.33 | 17 | |
| €46.42 | +0.325 | +0.7% | €46.28 | €46.51 | €46.28 | 3,434 | |
| €46.10 | +0.125 | +0.3% | €46.00 | €46.10 | €45.98 | 450 | |
| €45.97 | +0.415 | +0.9% | €45.64 | €45.97 | €45.64 | 297 | |
| €45.56 | -0.095 | -0.2% | €45.60 | €45.60 | €45.45 | 13 | |
| €45.65 | -0.01 | 0.0% | €45.85 | €45.85 | €45.47 | 284 | |
| €45.66 | -0.155 | -0.3% | €45.98 | €45.99 | €45.66 | 500 | |
| €45.82 | +0.335 | +0.7% | €45.56 | €45.82 | €45.54 | 46 | |
| €45.48 | +0.02 | 0.0% | €45.60 | €45.60 | €45.48 | 2 | |
| €45.46 | +0.175 | +0.4% | €45.37 | €45.46 | €45.37 | 242 |
- Ticker
- Euronext:DSB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:DSB · Home listing · This page | Euronext | France | EUR |
| Xetra:LYQK | Xetra | Germany | EUR |
| Euronext:BUND2S | Euronext | France | EUR |
| Frankfurt:LYQK | Frankfurt | Germany | EUR |
| LSIN:0MS7 | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Amundi German Bund Daily (-2x) Inverse UCITS ETF -Acc-.