Stock listing
LSIN:0EKR Gimv NV Share Price
UK listing (LSIN) of Gimv NV · home listing Euronext:GIMB
Follow Gimv NV into a list and get an email when it puts out news.
Home listing price · EURONEXT:GIMB
€49.45 EUR +0.15 (+0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:GIMB
- Day range
- €49.25 – €49.60 EUROct 30, 2026
- Volume
- 23,524 sharesOct 30, 2026
- Market cap
- €1.82B EURAt the close on Oct 30, 2026 · price × 36.80M shares outstanding
- 52-week range
- €42.35 – €50.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.13M EURMedian day 24,609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:GIMB · Home | €49.45 EUR | +0.15 (+0.3%) | 23,524 | €49.40 | €49.60 | €49.25 | €49.30 | Close on Oct 30, 2026 |
| Frankfurt:GI3 | €48.80 EUR | +0.30 (+0.6%) | — | €48.80 | €48.80 | €48.80 | €48.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GIMB · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €49.45 | +0.15 | +0.3% | €49.40 | €49.60 | €49.25 | 23,524 | |
| €49.30 | +0.15 | +0.3% | €49.05 | €49.65 | €48.90 | 24,054 | |
| €49.15 | 0.00 | 0.0% | €49.10 | €49.35 | €48.90 | 14,906 | |
| €49.15 | +0.15 | +0.3% | €49.00 | €49.30 | €48.60 | 24,609 | |
| €49.00 | 0.00 | 0.0% | €49.05 | €49.70 | €49.00 | 25,680 | |
| €49.00 | +1.40 | +2.9% | €47.80 | €49.00 | €47.80 | 53,594 | |
| €47.60 | +0.35 | +0.7% | €47.10 | €47.65 | €47.00 | 29,527 | |
| €47.25 | -0.10 | -0.2% | €47.60 | €47.75 | €47.15 | 30,685 | |
| €47.35 | 0.00 | 0.0% | €47.30 | €47.50 | €46.95 | 39,107 | |
| €47.35 | -0.30 | -0.6% | €47.60 | €47.65 | €47.10 | 34,835 | |
| €47.65 | +0.05 | +0.1% | €47.75 | €47.85 | €47.40 | 24,803 | |
| €47.60 | +0.15 | +0.3% | €47.55 | €47.95 | €47.40 | 25,913 | |
| €47.45 | +0.20 | +0.4% | €47.20 | €47.55 | €46.90 | 29,158 | |
| €47.25 | +0.55 | +1.2% | €46.60 | €47.30 | €46.60 | 30,720 | |
| €46.70 | +0.35 | +0.8% | €46.40 | €46.70 | €46.05 | 38,901 | |
| €46.35 | +0.25 | +0.5% | €46.25 | €46.60 | €46.10 | 25,263 | |
| €46.10 | +0.25 | +0.5% | €45.70 | €46.65 | €45.50 | 51,054 | |
| €45.85 | -0.15 | -0.3% | €45.70 | €46.05 | €45.65 | 25,224 | |
| €46.00 | +0.55 | +1.2% | €45.70 | €46.10 | €45.70 | 22,634 | |
| €45.45 | -0.55 | -1.2% | €46.10 | €46.10 | €45.45 | 22,872 | |
| €46.00 | +0.20 | +0.4% | €46.00 | €46.30 | €45.75 | 28,819 | |
| €45.80 | -0.75 | -1.6% | €46.70 | €46.85 | €45.80 | 39,827 | |
| €46.55 | -0.20 | -0.4% | €46.85 | €47.20 | €46.40 | 30,037 | |
| €46.75 | -0.10 | -0.2% | €46.85 | €47.10 | €46.55 | 37,952 | |
| €46.85 | -0.45 | -1.0% | €47.45 | €47.55 | €46.85 | 35,645 | |
| €47.30 | +0.65 | +1.4% | €46.90 | €47.65 | €46.80 | 27,818 | |
| €46.65 | -0.30 | -0.6% | €46.70 | €46.95 | €46.35 | 25,929 | |
| €46.95 | -0.40 | -0.8% | €47.30 | €47.60 | €46.70 | 32,040 | |
| €47.35 | +0.10 | +0.2% | €47.25 | €47.75 | €47.15 | 27,215 | |
| €47.25 | +0.95 | +2.1% | €46.80 | €47.50 | €46.70 | 30,635 | |
| €46.30 | -0.40 | -0.9% | €46.75 | €46.75 | €45.90 | 49,188 | |
| €46.70 | +0.25 | +0.5% | €46.75 | €46.85 | €46.10 | 20,902 | |
| €46.45 | +0.55 | +1.2% | €46.40 | €46.70 | €46.20 | 33,640 | |
| €45.90 | +0.35 | +0.8% | €45.45 | €45.90 | €45.00 | 40,021 | |
| €45.55 | +0.05 | +0.1% | €45.55 | €45.60 | €45.25 | 18,894 | |
| €45.50 | +1.00 | +2.2% | €44.50 | €45.50 | €44.40 | 17,969 | |
| €44.50 | -0.05 | -0.1% | €44.60 | €45.00 | €44.30 | 27,572 | |
| €44.55 | -1.05 | -2.3% | €45.55 | €45.55 | €44.55 | 29,330 | |
| €45.60 | 0.00 | 0.0% | €45.40 | €45.60 | €45.10 | 18,367 | |
| €45.60 | +0.80 | +1.8% | €45.00 | €45.60 | €44.75 | 32,673 | |
| €44.80 | 0.00 | 0.0% | €45.00 | €45.20 | €44.55 | 21,459 | |
| €44.80 | +1.95 | +4.6% | €44.95 | €45.40 | €44.45 | 37,462 | |
| €42.85 | -0.65 | -1.5% | €43.15 | €43.28 | €42.80 | 26,547 | |
| €43.50 | -0.35 | -0.8% | €43.75 | €43.85 | €43.35 | 19,040 | |
| €43.85 | -0.60 | -1.3% | €44.45 | €44.45 | €43.70 | 56,751 | |
| €44.45 | +0.50 | +1.1% | €44.35 | €44.70 | €44.15 | 13,644 | |
| €43.95 | -0.35 | -0.8% | €44.30 | €44.40 | €43.70 | 13,876 | |
| €44.30 | +0.10 | +0.2% | €44.30 | €44.55 | €44.00 | 8,846 | |
| €44.20 | -0.15 | -0.3% | €44.45 | €44.50 | €44.10 | 11,517 | |
| €44.35 | 0.00 | 0.0% | €44.35 | €44.40 | €44.00 | 12,995 | |
| €44.35 | +0.55 | +1.3% | €43.90 | €44.40 | €43.65 | 16,748 | |
| €43.80 | -0.20 | -0.5% | €44.00 | €44.40 | €43.75 | 14,093 | |
| €44.00 | +0.20 | +0.5% | €43.70 | €44.00 | €43.65 | 11,300 | |
| €43.80 | +0.05 | +0.1% | €43.80 | €44.05 | €43.70 | 15,043 | |
| €43.75 | -0.20 | -0.5% | €43.95 | €44.10 | €43.60 | 16,209 | |
| €43.95 | +0.15 | +0.3% | €44.00 | €44.20 | €43.85 | 7,076 | |
| €43.80 | -0.15 | -0.3% | €44.15 | €44.25 | €43.80 | 10,252 | |
| €43.95 | -0.15 | -0.3% | €44.15 | €44.35 | €43.95 | 13,027 | |
| €44.10 | -0.50 | -1.1% | €44.45 | €44.60 | €44.10 | 11,716 | |
| €44.60 | -0.05 | -0.1% | €44.65 | €44.85 | €44.30 | 13,926 | |
| €44.65 | -0.10 | -0.2% | €44.70 | €44.95 | €44.50 | 8,744 | |
| €44.75 | -0.15 | -0.3% | €44.75 | €45.10 | €44.60 | 12,295 | |
| €44.90 | -0.25 | -0.6% | €45.20 | €45.45 | €44.70 | 13,363 | |
| €45.15 | 0.00 | 0.0% | €45.00 | €45.65 | €45.00 | 10,681 | |
| €45.15 | +0.50 | +1.1% | €44.65 | €45.30 | €44.65 | 10,648 | |
| €44.65 | +0.25 | +0.6% | €44.25 | €45.05 | €44.20 | 20,323 | |
| €44.40 | 0.00 | 0.0% | €44.40 | €44.70 | €44.15 | 10,617 |
- Ticker
- LSIN:0EKR
- Asset type
- Stock
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSIN
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
Gimv: Metis Group acquires Assmy & Böttger Electronic GmbH in Germany, marking its first step towards building an international footprint
Latest deck · Feb 19, 2026
FY2025 Earnings Presentation
Earnings · 33 slides
Latest news
Gimv: Metis Group acquires Assmy & Böttger Electronic GmbH in Germany, marking its first step towards building an international footprint
Sep 30, 2026
Closed €46.55 (-0.4%) on Sep 30, 2026
Gimv successfully completes private placement of a bond for an amount of EUR 150 million
Sep 24, 2026
Closed €46.65 (-0.6%) on Sep 24, 2026
Excellent portfolio performance leads to a 7.5% increase in Net Asset Value to EUR 57.2 per share
Sep 3, 2026
Closed €44.80 (+4.6%) on Sep 3, 2026
Gimv: Metis Group has reached an agreement with EPAC’s existing shareholders to acquire a majority stake in the company.
Aug 11, 2026
Closed €44.10 (-1.1%) on Aug 11, 2026
Gimv sells its stake in AlpenBlu Clinics (formerly Les Psy Réunis), a Swiss provider of outpatient mental healthcare, to Impact Healthcare.
Jun 30, 2026
Closed €46.30 (+0.9%) on Jun 30, 2026
Gimv signs an agreement to acquire Groupe Cap Vert, France’s leading multi-specialist provider of tree and vegetation critical management services, from Ambienta.
Jun 25, 2026
Closed €44.25 (+0.1%) on Jun 25, 2026
Trading update
May 27, 2026
Closed €49.30 (-0.5%) on May 27, 2026
TINC- Trading update over the 1Q 2026
May 20, 2026
Closed €48.55 (+0.8%) on May 20, 2026
New Gimv Anchor investment: acquisition of 5% shareholding in Azelis
Apr 30, 2026
Closed €48.00 (+0.4%) on Apr 30, 2026
Gimv secures new EUR 400 million revolving credit facility to support accelerated growth ambitions
Mar 24, 2026
Closed €43.75 (0.0%) on Mar 24, 2026
Financings
Bonds
Sep 24, 2026 · US$170.59M
Closed: €150M raised · KBC Securities
Dealers: KBC Securities (lead)
Use of proceeds: Broaden financial headroom to keep investing across its four investment platforms and Gimv Anchor Investments; diversify funding sources
Decks
FY2025 Earnings Presentation
Earnings · 33 slides · Feb 19, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Nov 20, 2025
FY2024-25 Earnings Presentation
Earnings · 39 slides · May 22, 2025
H1 2024-25 Earnings Presentation
Earnings · 33 slides · Nov 21, 2024
Gimv NV on 6ix
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 33 decks · latest Feb 19, 2026
Where Gimv NV is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:GIMB · Home listing | Euronext | Belgium | EUR |
| LSIN:0EKR · This page | LSIN | United Kingdom | EUR |
| LS Exchange:907547 | LS Exchange | Germany | EUR |
| gettex:GI3 | gettex | Germany | EUR |
| Lang & Schwarz:907547 | Lang & Schwarz | Germany | EUR |
| Aquis:GIMBB | Aquis | United Kingdom | EUR |
| Aquis:GIMBB | Aquis | United Kingdom | EUR |
| Dusseldorf:GI3 | Dusseldorf | Germany | EUR |
| Frankfurt:GI3 | Frankfurt | Germany | EUR |
| Munich:GI3 | Munich | Germany | EUR |
| Stuttgart:GI3 | Stuttgart | Germany | EUR |
| Turquoise:GIMBB | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Gimv NV.