Stock listing

Euronext:GIMB Gimv NV Aandeel

Home listing (Euronext) of Gimv NV

Follow Gimv NV into a list and get an email when it puts out news.

Share price · EURONEXT:GIMB

€49.45 EUR +0.15 (+0.3%)

Close on Oct 30, 2026

Past year +5.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€49.25 – €49.60 EUROct 30, 2026
Volume
23,524 sharesOct 30, 2026
Market cap
€1.82B EURAt the close on Oct 30, 2026 · price × 36.80M shares outstanding
52-week range
€42.35 – €50.10 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.13M EURMedian day 24,609 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Gimv NV logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:GIMB · Home€49.45 EUR+0.15 (+0.3%)23,524€49.40€49.60€49.25€49.30Close on Oct 30, 2026
Frankfurt:GI3€48.80 EUR+0.30 (+0.6%)—€48.80€48.80€48.80€48.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:GIMB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€49.45+0.15+0.3%€49.40€49.60€49.2523,524
€49.30+0.15+0.3%€49.05€49.65€48.9024,054
€49.150.000.0%€49.10€49.35€48.9014,906
€49.15+0.15+0.3%€49.00€49.30€48.6024,609
€49.000.000.0%€49.05€49.70€49.0025,680
€49.00+1.40+2.9%€47.80€49.00€47.8053,594
€47.60+0.35+0.7%€47.10€47.65€47.0029,527
€47.25-0.10-0.2%€47.60€47.75€47.1530,685
€47.350.000.0%€47.30€47.50€46.9539,107
€47.35-0.30-0.6%€47.60€47.65€47.1034,835
€47.65+0.05+0.1%€47.75€47.85€47.4024,803
€47.60+0.15+0.3%€47.55€47.95€47.4025,913
€47.45+0.20+0.4%€47.20€47.55€46.9029,158
€47.25+0.55+1.2%€46.60€47.30€46.6030,720
€46.70+0.35+0.8%€46.40€46.70€46.0538,901
€46.35+0.25+0.5%€46.25€46.60€46.1025,263
€46.10+0.25+0.5%€45.70€46.65€45.5051,054
€45.85-0.15-0.3%€45.70€46.05€45.6525,224
€46.00+0.55+1.2%€45.70€46.10€45.7022,634
€45.45-0.55-1.2%€46.10€46.10€45.4522,872
€46.00+0.20+0.4%€46.00€46.30€45.7528,819
€45.80-0.75-1.6%€46.70€46.85€45.8039,827
€46.55-0.20-0.4%€46.85€47.20€46.4030,037
€46.75-0.10-0.2%€46.85€47.10€46.5537,952
€46.85-0.45-1.0%€47.45€47.55€46.8535,645
€47.30+0.65+1.4%€46.90€47.65€46.8027,818
€46.65-0.30-0.6%€46.70€46.95€46.3525,929
€46.95-0.40-0.8%€47.30€47.60€46.7032,040
€47.35+0.10+0.2%€47.25€47.75€47.1527,215
€47.25+0.95+2.1%€46.80€47.50€46.7030,635
€46.30-0.40-0.9%€46.75€46.75€45.9049,188
€46.70+0.25+0.5%€46.75€46.85€46.1020,902
€46.45+0.55+1.2%€46.40€46.70€46.2033,640
€45.90+0.35+0.8%€45.45€45.90€45.0040,021
€45.55+0.05+0.1%€45.55€45.60€45.2518,894
€45.50+1.00+2.2%€44.50€45.50€44.4017,969
€44.50-0.05-0.1%€44.60€45.00€44.3027,572
€44.55-1.05-2.3%€45.55€45.55€44.5529,330
€45.600.000.0%€45.40€45.60€45.1018,367
€45.60+0.80+1.8%€45.00€45.60€44.7532,673
€44.800.000.0%€45.00€45.20€44.5521,459
€44.80+1.95+4.6%€44.95€45.40€44.4537,462
€42.85-0.65-1.5%€43.15€43.28€42.8026,547
€43.50-0.35-0.8%€43.75€43.85€43.3519,040
€43.85-0.60-1.3%€44.45€44.45€43.7056,751
€44.45+0.50+1.1%€44.35€44.70€44.1513,644
€43.95-0.35-0.8%€44.30€44.40€43.7013,876
€44.30+0.10+0.2%€44.30€44.55€44.008,846
€44.20-0.15-0.3%€44.45€44.50€44.1011,517
€44.350.000.0%€44.35€44.40€44.0012,995
€44.35+0.55+1.3%€43.90€44.40€43.6516,748
€43.80-0.20-0.5%€44.00€44.40€43.7514,093
€44.00+0.20+0.5%€43.70€44.00€43.6511,300
€43.80+0.05+0.1%€43.80€44.05€43.7015,043
€43.75-0.20-0.5%€43.95€44.10€43.6016,209
€43.95+0.15+0.3%€44.00€44.20€43.857,076
€43.80-0.15-0.3%€44.15€44.25€43.8010,252
€43.95-0.15-0.3%€44.15€44.35€43.9513,027
€44.10-0.50-1.1%€44.45€44.60€44.1011,716
€44.60-0.05-0.1%€44.65€44.85€44.3013,926
€44.65-0.10-0.2%€44.70€44.95€44.508,744
€44.75-0.15-0.3%€44.75€45.10€44.6012,295
€44.90-0.25-0.6%€45.20€45.45€44.7013,363
€45.150.000.0%€45.00€45.65€45.0010,681
€45.15+0.50+1.1%€44.65€45.30€44.6510,648
€44.65+0.25+0.6%€44.25€45.05€44.2020,323
€44.400.000.0%€44.40€44.70€44.1510,617
Ticker
Euronext:GIMB
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Euronext
Currency
EUR

What changed lately

Latest news

Gimv: Metis Group acquires Assmy & Böttger Electronic GmbH in Germany, marking its first step towards building an international footprint

Sep 30, 2026

Closed €46.55 (-0.4%) on Sep 30, 2026

Gimv successfully completes private placement of a bond for an amount of EUR 150 million

Sep 24, 2026

Closed €46.65 (-0.6%) on Sep 24, 2026

Excellent portfolio performance leads to a 7.5% increase in Net Asset Value to EUR 57.2 per share

Sep 3, 2026

Closed €44.80 (+4.6%) on Sep 3, 2026

Gimv: Metis Group has reached an agreement with EPAC’s existing shareholders to acquire a majority stake in the company.

Aug 11, 2026

Closed €44.10 (-1.1%) on Aug 11, 2026

Gimv sells its stake in AlpenBlu Clinics (formerly Les Psy Réunis), a Swiss provider of outpatient mental healthcare, to Impact Healthcare.

Jun 30, 2026

Closed €46.30 (+0.9%) on Jun 30, 2026

Gimv signs an agreement to acquire Groupe Cap Vert, France’s leading multi-specialist provider of tree and vegetation critical management services, from Ambienta.

Jun 25, 2026

Closed €44.25 (+0.1%) on Jun 25, 2026

Trading update

May 27, 2026

Closed €49.30 (-0.5%) on May 27, 2026

TINC- Trading update over the 1Q 2026

May 20, 2026

Closed €48.55 (+0.8%) on May 20, 2026

New Gimv Anchor investment: acquisition of 5% shareholding in Azelis

Apr 30, 2026

Closed €48.00 (+0.4%) on Apr 30, 2026

Gimv secures new EUR 400 million revolving credit facility to support accelerated growth ambitions

Mar 24, 2026

Closed €43.75 (0.0%) on Mar 24, 2026

All Gimv NV news

Financings

  • Bonds

    Sep 24, 2026 · US$170.59M

    Closed: €150M raised · KBC Securities

    Dealers: KBC Securities (lead)

    Use of proceeds: Broaden financial headroom to keep investing across its four investment platforms and Gimv Anchor Investments; diversify funding sources

    Closed Sep 24, 2026

Read by 6ix AI from the company's releases

Decks

Gimv NV on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
15 in the last 12 months · 16 in all · newest Sep 30, 2026 · oldest 2025
Decks
33 decks · latest Feb 19, 2026

Where Gimv NV is listed

ListingExchangeCountryCurrency
Euronext:GIMB · Home listing · This pageEuronextBelgiumEUR
LSIN:0EKRLSINUnited KingdomEUR
LS Exchange:907547LS ExchangeGermanyEUR
gettex:GI3gettexGermanyEUR
Lang & Schwarz:907547Lang & SchwarzGermanyEUR
Aquis:GIMBBAquisUnited KingdomEUR
Aquis:GIMBBAquisUnited KingdomEUR
Dusseldorf:GI3DusseldorfGermanyEUR
Frankfurt:GI3FrankfurtGermanyEUR
Munich:GI3MunichGermanyEUR
Stuttgart:GI3StuttgartGermanyEUR
Turquoise:GIMBBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Gimv NV.