Stock listing

LSIN:0E4X Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation Share Price

UK listing (LSIN) of Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation · home listing Xetra:GSDE

Follow Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.

Home listing price · XETR:GSDE

€21.07 EUR -0.02 (-0.1%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GSDE

Past year +31.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €21.02 – €21.25 EURNov 5, 2026
Volume: 2,007 sharesNov 5, 2026
52-week range: €15.86 – €22.49 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €165,729 EURMedian day 1,305 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GSDE · Home	€21.07 EUR	-0.02 (-0.1%)	2,007	€21.02	€21.25	€21.02	€21.09	Close on Nov 5, 2026
Frankfurt:GSDE	€21.11 EUR	-0.11 (-0.5%)	—	€21.16	€21.16	€21.09	€21.22	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:GSDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€21.07	-0.02	-0.1%	€21.02	€21.25	€21.02	2,007
Wed, Nov 4	€21.09	-0.175	-0.8%	€21.34	€21.39	€21.09	1,294
Tue, Nov 3	€21.27	-0.215	-1.0%	€21.30	€21.38	€21.24	1,985
Mon, Nov 2	€21.48	-0.315	-1.4%	€21.60	€21.61	€21.45	3,016
Fri, Oct 30	€21.80	-0.23	-1.0%	€21.85	€21.90	€21.80	39,728
Thu, Oct 29	€22.03	-0.21	-0.9%	€22.09	€22.09	€21.84	777
Wed, Oct 28	€22.24	+0.16	+0.7%	€22.16	€22.24	€22.16	223
Tue, Oct 27	€22.08	-0.16	-0.7%	€22.03	€22.09	€22.03	61
Mon, Oct 26	€22.24	+0.25	+1.1%	€21.90	€22.24	€21.89	871
Fri, Oct 23	€21.99	+0.05	+0.2%	€21.86	€21.99	€21.85	1,590
Thu, Oct 22	€21.94	-0.055	-0.3%	€21.89	€22.02	€21.89	2,489
Wed, Oct 21	€21.99	+0.06	+0.3%	€22.10	€22.10	€21.93	1,203
Tue, Oct 20	€21.93	-0.30	-1.3%	€22.13	€22.13	€21.90	913
Mon, Oct 19	€22.23	+0.295	+1.3%	€22.03	€22.23	€22.03	3,297
Fri, Oct 16	€21.94	-0.25	-1.1%	€22.00	€22.03	€21.93	743
Thu, Oct 15	€22.19	-0.085	-0.4%	€22.05	€22.19	€22.00	3,265
Wed, Oct 14	€22.27	-0.22	-1.0%	€22.34	€22.39	€22.27	885
Tue, Oct 13	€22.49	+0.115	+0.5%	€22.27	€22.49	€22.24	213
Mon, Oct 12	€22.38	+0.115	+0.5%	€22.13	€22.38	€22.13	4,899
Fri, Oct 9	€22.26	+0.12	+0.5%	€22.08	€22.26	€21.97	3,320
Thu, Oct 8	€22.14	+0.16	+0.7%	€22.11	€22.17	€22.05	355
Wed, Oct 7	€21.98	+0.345	+1.6%	€21.87	€22.00	€21.87	856
Tue, Oct 6	€21.64	-0.36	-1.6%	€21.69	€21.74	€21.57	4,717
Mon, Oct 5	€22.00	+0.49	+2.3%	€21.81	€22.00	€21.79	2,597
Fri, Oct 2	€21.51	-0.30	-1.4%	€21.74	€21.74	€21.51	896
Thu, Oct 1	€21.81	+0.16	+0.7%	€21.68	€21.81	€21.63	923
Wed, Sep 30	€21.65	+0.10	+0.5%	€21.53	€21.66	€21.53	674
Tue, Sep 29	€21.55	-0.21	-1.0%	€21.72	€21.72	€21.47	2,709
Mon, Sep 28	€21.76	-0.245	-1.1%	€21.70	€21.84	€21.70	1,415
Fri, Sep 25	€22.00	-0.38	-1.7%	€21.97	€22.04	€21.92	934
Thu, Sep 24	€22.38	+0.40	+1.8%	€22.00	€22.38	€21.98	1,058
Wed, Sep 23	€21.98	+0.18	+0.8%	€21.84	€21.98	€21.84	8,033
Tue, Sep 22	€21.80	+0.06	+0.3%	€21.82	€21.84	€21.66	7,136
Mon, Sep 21	€21.74	-0.255	-1.2%	€21.84	€21.84	€21.73	590
Fri, Sep 18	€22.00	+0.095	+0.4%	€21.89	€22.00	€21.80	341,946
Thu, Sep 17	€21.90	+0.14	+0.6%	€21.77	€21.90	€21.77	812
Wed, Sep 16	€21.76	-0.01	0.0%	€21.82	€21.91	€21.70	369
Tue, Sep 15	€21.77	+0.205	+1.0%	€21.68	€21.77	€21.57	133
Mon, Sep 14	€21.57	+0.025	+0.1%	€21.73	€21.74	€21.57	2,904
Fri, Sep 11	€21.54	-0.175	-0.8%	€21.61	€21.61	€21.45	1,866
Thu, Sep 10	€21.72	+0.03	+0.1%	€21.48	€21.72	€21.41	1,477
Wed, Sep 9	€21.69	+0.32	+1.5%	€21.44	€21.69	€21.43	2,900
Tue, Sep 8	€21.37	+0.08	+0.4%	€21.38	€21.40	€21.31	2,400
Mon, Sep 7	€21.29	+0.085	+0.4%	€21.20	€21.29	€21.19	1,511
Fri, Sep 4	€21.20	+0.015	+0.1%	€21.10	€21.20	€20.96	2,311
Thu, Sep 3	€21.19	-0.07	-0.3%	€21.09	€21.23	€21.09	2,434
Wed, Sep 2	€21.26	+0.295	+1.4%	€21.01	€21.26	€20.96	1,097
Tue, Sep 1	€20.96	+0.125	+0.6%	€20.96	€20.99	€20.88	11,984
Mon, Aug 31	€20.84	-0.02	-0.1%	€20.86	€20.92	€20.63	492
Fri, Aug 28	€20.86	+0.305	+1.5%	€20.83	€20.89	€20.78	921
Thu, Aug 27	€20.55	-0.285	-1.4%	€20.60	€20.68	€20.55	519
Wed, Aug 26	€20.84	+0.01	0.0%	€20.58	€20.84	€20.56	441
Tue, Aug 25	€20.83	-0.025	-0.1%	€20.83	€20.83	€20.65	2,476
Mon, Aug 24	€20.85	-0.12	-0.6%	€20.86	€20.91	€20.85	1,305
Fri, Aug 21	€20.97	+0.25	+1.2%	€20.76	€20.97	€20.76	762
Thu, Aug 20	€20.72	+0.065	+0.3%	€20.55	€20.72	€20.55	137
Wed, Aug 19	€20.66	-0.045	-0.2%	€20.55	€20.68	€20.55	2,431
Tue, Aug 18	€20.70	+0.075	+0.4%	€20.69	€20.70	€20.56	150
Mon, Aug 17	€20.63	+0.235	+1.2%	€20.45	€20.63	€20.43	1,847
Fri, Aug 14	€20.39	-0.12	-0.6%	€20.43	€20.44	€20.36	244
Thu, Aug 13	€20.51	-0.13	-0.6%	€20.55	€20.55	€20.43	1,412
Wed, Aug 12	€20.64	+0.105	+0.5%	€20.68	€20.68	€20.62	172
Tue, Aug 11	€20.54	+0.155	+0.8%	€20.57	€20.66	€20.47	754
Mon, Aug 10	€20.38	+0.396	+2.0%	€20.13	€20.38	€20.11	8,084
Fri, Aug 7	€19.98	+0.228	+1.2%	€20.02	€20.02	€19.85	4,613
Thu, Aug 6	€19.76	+0.104	+0.5%	€19.58	€19.76	€19.58	9
Wed, Aug 5	€19.65	+0.196	+1.0%	€19.47	€19.65	€19.47	2,029

Splits

1 split · XETR:GSDE · every price before a split is adjusted for it

Day	Ratio	What
Jun 22, 2018	3-for-1	Split

Ticker: LSIN:0E4X
Asset type: ETF
Exchange: LSIN
Currency: EUR

Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:GSDE · Home listing	Xetra	Germany	EUR
Euronext:GSCE	Euronext	Netherlands	EUR
Euronext:GSCE-ETFP	Euronext	France	EUR
SIX Swiss:GSCE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP19	Vienna	Austria	EUR
Frankfurt:GSDE	Frankfurt	Germany	EUR
LSIN:0E4X · This page	LSIN	United Kingdom	EUR