Stock listing

Frankfurt:GSDE Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation Aktie

German listing (Frankfurt) of Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation · home listing Xetra:GSDE

Follow Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.

Share price · FWB:GSDE

€21.11 EUR -0.11 (-0.5%)

Close on Nov 6, 2026

Past year +31.5% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €21.09 – €21.16 EURNov 6, 2026
52-week range: €15.67 – €22.46 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €7,713 EURMedian day 0 shares · 49 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GSDE · Home	€21.07 EUR	-0.02 (-0.1%)	2,007	€21.02	€21.25	€21.02	€21.09	Close on Nov 5, 2026
Frankfurt:GSDE	€21.11 EUR	-0.11 (-0.5%)	—	€21.16	€21.16	€21.09	€21.22	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:GSDE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€21.11	-0.11	-0.5%	€21.16	€21.16	€21.09	0
Thu, Nov 5	€21.22	-0.128	-0.6%	€21.14	€21.24	€21.12	0
Wed, Nov 4	€21.35	+0.20	+0.9%	€21.35	€21.35	€21.34	1,294
Tue, Nov 3	€21.15	-0.428	-2.0%	€21.15	€21.15	€21.15	0
Mon, Nov 2	€21.58	-0.007	0.0%	€21.58	€21.58	€21.58	0
Fri, Oct 30	€21.58	-0.391	-1.8%	€21.58	€21.58	€21.58	3,060
Thu, Oct 29	€21.98	-0.02	-0.1%	€21.98	€21.98	€21.98	548
Wed, Oct 28	€22.00	-0.101	-0.5%	€22.00	€22.00	€22.00	223
Tue, Oct 27	€22.10	+0.11	+0.5%	€22.10	€22.10	€22.10	0
Mon, Oct 26	€21.99	+0.097	+0.4%	€21.99	€21.99	€21.99	871
Fri, Oct 23	€21.89	-0.121	-0.5%	€21.86	€21.89	€21.85	1,590
Thu, Oct 22	€22.01	-0.06	-0.3%	€22.02	€22.06	€21.76	0
Wed, Oct 21	€22.07	-0.077	-0.3%	€22.07	€22.07	€22.07	0
Tue, Oct 20	€22.15	+0.203	+0.9%	€22.20	€22.28	€22.02	0
Mon, Oct 19	€21.94	-0.072	-0.3%	€21.94	€21.94	€21.94	0
Fri, Oct 16	€22.02	-0.024	-0.1%	€22.09	€22.14	€21.91	0
Thu, Oct 15	€22.04	-0.33	-1.5%	€22.04	€22.05	€22.02	0
Wed, Oct 14	€22.37	+0.236	+1.1%	€22.24	€22.46	€22.16	0
Tue, Oct 13	€22.13	-0.008	0.0%	€22.17	€22.42	€22.05	0
Mon, Oct 12	€22.14	+0.134	+0.6%	€22.14	€22.14	€22.14	0
Fri, Oct 9	€22.01	-0.248	-1.1%	€21.94	€22.17	€21.91	1,810
Thu, Oct 8	€22.26	+0.367	+1.7%	€22.21	€22.33	€22.08	355
Wed, Oct 7	€21.89	+0.143	+0.7%	€21.89	€21.91	€21.86	0
Tue, Oct 6	€21.75	+0.099	+0.5%	€21.75	€21.75	€21.75	0
Mon, Oct 5	€21.65	+0.157	+0.7%	€21.76	€21.78	€21.61	0
Fri, Oct 2	€21.49	-0.168	-0.8%	€21.49	€21.49	€21.49	896
Thu, Oct 1	€21.66	+0.107	+0.5%	€21.66	€21.66	€21.66	0
Wed, Sep 30	€21.55	-0.052	-0.2%	€21.60	€21.70	€21.55	0
Tue, Sep 29	€21.60	-0.102	-0.5%	€21.71	€21.72	€21.41	0
Mon, Sep 28	€21.71	-0.334	-1.5%	€21.71	€21.71	€21.71	0
Fri, Sep 25	€22.04	+0.04	+0.2%	€22.09	€22.15	€21.91	934
Thu, Sep 24	€22.00	+0.335	+1.5%	€22.05	€22.07	€21.98	0
Wed, Sep 23	€21.66	-0.152	-0.7%	€21.66	€21.66	€21.66	0
Tue, Sep 22	€21.82	+0.133	+0.6%	€21.83	€21.84	€21.69	0
Mon, Sep 21	€21.68	-0.119	-0.5%	€21.68	€21.68	€21.68	0
Fri, Sep 18	€21.80	+0.40	+1.9%	€21.80	€21.80	€21.80	346
Thu, Sep 17	€21.40	-0.425	-1.9%	€21.58	€21.92	€21.40	0
Wed, Sep 16	€21.83	+0.144	+0.7%	€21.83	€21.83	€21.83	0
Tue, Sep 15	€21.68	+0.178	+0.8%	€21.68	€21.68	€21.68	0
Mon, Sep 14	€21.51	-0.011	-0.1%	€21.42	€21.58	€21.36	0
Fri, Sep 11	€21.52	+0.027	+0.1%	€21.52	€21.52	€21.52	514
Thu, Sep 10	€21.49	-0.06	-0.3%	€21.49	€21.49	€21.49	0
Wed, Sep 9	€21.55	+0.211	+1.0%	€21.55	€21.55	€21.55	0
Tue, Sep 8	€21.34	+0.332	+1.6%	€21.34	€21.34	€21.34	0
Mon, Sep 7	€21.01	-0.19	-0.9%	€21.01	€21.01	€21.01	0
Fri, Sep 4	€21.20	+0.14	+0.7%	€21.21	€21.21	€20.98	2,311
Thu, Sep 3	€21.06	-0.099	-0.5%	€21.06	€21.06	€21.06	0
Wed, Sep 2	€21.16	+0.184	+0.9%	€21.16	€21.16	€20.95	0
Tue, Sep 1	€20.97	+0.317	+1.5%	€20.97	€20.97	€20.97	0
Mon, Aug 31	€20.65	-0.003	0.0%	€20.65	€20.78	€20.44	0
Fri, Aug 28	€20.66	-0.164	-0.8%	€20.66	€20.66	€20.66	36
Thu, Aug 27	€20.82	+0.256	+1.2%	€20.75	€20.82	€20.61	0
Wed, Aug 26	€20.57	+0.024	+0.1%	€20.57	€20.57	€20.57	0
Tue, Aug 25	€20.54	-0.176	-0.8%	€20.57	€20.82	€20.51	0
Mon, Aug 24	€20.72	-0.205	-1.0%	€20.72	€20.72	€20.72	0
Fri, Aug 21	€20.92	+0.293	+1.4%	€20.92	€20.92	€20.92	3,456
Thu, Aug 20	€20.63	+0.105	+0.5%	€20.54	€20.66	€20.47	0
Wed, Aug 19	€20.52	-0.059	-0.3%	€20.52	€20.57	€20.46	0
Tue, Aug 18	€20.58	+0.121	+0.6%	€20.58	€20.58	€20.58	0
Mon, Aug 17	€20.46	+0.205	+1.0%	€20.45	€20.53	€20.45	0
Fri, Aug 14	€20.26	-0.292	-1.4%	€20.26	€20.26	€20.26	244
Thu, Aug 13	€20.55	+0.032	+0.2%	€20.51	€20.60	€20.44	0
Wed, Aug 12	€20.52	+0.051	+0.2%	€20.52	€20.52	€20.52	0
Tue, Aug 11	€20.47	+0.271	+1.3%	€20.49	€20.49	€20.43	0
Mon, Aug 10	€20.20	+0.381	+1.9%	€20.20	€20.20	€20.20	0
Fri, Aug 7	€19.81	+0.312	+1.6%	€19.82	€19.82	€19.70	4,613
Thu, Aug 6	€19.50	-0.021	-0.1%	€19.50	€19.50	€19.50	1,418

Ticker: Frankfurt:GSDE
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)

Where Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation is listed

Listing	Exchange	Country	Currency
Xetra:GSDE · Home listing	Xetra	Germany	EUR
Euronext:GSCE	Euronext	Netherlands	EUR
Euronext:GSCE-ETFP	Euronext	France	EUR
SIX Swiss:GSCE.EUR	SIX Swiss	Switzerland	EUR
VIE:BP19	Vienna	Austria	EUR
Frankfurt:GSDE · This page	Frankfurt	Germany	EUR
LSIN:0E4X	LSIN	United Kingdom	EUR