Stock listing

LSIN:0DZ5 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 Share Price

UK listing (LSIN) of Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 · home listing Xetra:XYP1

Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 into a list and get an email when it puts out news.

Home listing price · XETR:XYP1

€150.43 EUR -0.01 (-0.0%)

Close on Nov 13, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XYP1

Past year +0.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: €150.39 – €150.45 EURNov 13, 2026
Volume: 117 sharesNov 13, 2026
52-week range: €148.90 – €152.00 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €79,940 EURMedian day 217 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XYP1 · Home	€150.43 EUR	-0.01 (0.0%)	117	€150.39	€150.45	€150.39	€150.44	Close on Nov 13, 2026
Frankfurt:XYP1	€150.90 EUR	+1.569 (+1.1%)	—	€150.93	€150.93	€148.81	€149.33	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · XETR:XYP1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€150.43	-0.01	0.0%	€150.39	€150.45	€150.39	117
Thu, Nov 12	€150.44	-0.03	0.0%	€150.52	€150.58	€150.44	10
Wed, Nov 11	€150.47	-0.055	0.0%	€150.57	€150.60	€150.47	491
Tue, Nov 10	€150.53	-0.26	-0.2%	€150.85	€150.85	€150.53	284
Mon, Nov 9	€150.79	+0.98	+0.7%	€150.74	€150.79	€150.62	30
Fri, Nov 6	€149.81	-0.815	-0.5%	€150.73	€150.74	€149.81	2,459
Thu, Nov 5	€150.62	+0.045	0.0%	€150.60	€150.64	€150.60	6
Wed, Nov 4	€150.58	+0.245	+0.2%	€150.36	€150.58	€150.35	80
Tue, Nov 3	€150.33	+0.005	0.0%	€150.25	€150.39	€150.22	345
Mon, Nov 2	€150.33	+0.125	+0.1%	€150.22	€150.38	€150.18	4,773
Fri, Oct 30	€150.20	-0.035	0.0%	€150.14	€150.27	€150.14	20
Thu, Oct 29	€150.24	+0.245	+0.2%	€150.15	€150.25	€150.09	235
Wed, Oct 28	€149.99	-0.055	0.0%	€149.98	€150.00	€149.97	261
Tue, Oct 27	€150.05	+0.07	0.0%	€149.98	€150.05	€149.96	4
Mon, Oct 26	€149.98	+0.135	+0.1%	€149.90	€150.00	€149.88	493
Fri, Oct 23	€149.84	+0.065	0.0%	€149.82	€149.84	€149.65	872
Thu, Oct 22	€149.78	-0.095	-0.1%	€149.80	€149.80	€149.51	771
Wed, Oct 21	€149.87	-0.175	-0.1%	€149.93	€149.93	€149.87	1,955
Tue, Oct 20	€150.05	+0.065	0.0%	€150.06	€150.18	€149.89	1,955
Mon, Oct 19	€149.98	-0.23	-0.2%	€150.19	€150.19	€149.94	246
Fri, Oct 16	€150.21	+0.05	0.0%	€150.23	€150.23	€150.12	376
Thu, Oct 15	€150.16	+0.135	+0.1%	€150.16	€150.36	€150.15	741
Wed, Oct 14	€150.03	+0.03	0.0%	€150.05	€150.09	€150.03	1
Tue, Oct 13	€150.00	+0.095	+0.1%	€150.03	€150.11	€149.99	175
Mon, Oct 12	€149.90	-0.04	0.0%	€150.01	€150.01	€149.90	23
Fri, Oct 9	€149.94	+0.035	0.0%	€150.03	€150.07	€149.94	451
Thu, Oct 8	€149.91	-0.04	0.0%	€149.89	€150.05	€149.85	61
Wed, Oct 7	€149.95	-0.09	-0.1%	€149.92	€150.03	€149.85	159
Tue, Oct 6	€150.04	+0.20	+0.1%	€149.83	€150.04	€149.83	3,596
Mon, Oct 5	€149.84	+0.275	+0.2%	€149.66	€149.88	€149.66	356
Fri, Oct 2	€149.56	+0.01	0.0%	€149.68	€149.68	€149.28	2,629
Thu, Oct 1	€149.55	-0.26	-0.2%	€149.71	€149.89	€149.55	235
Wed, Sep 30	€149.81	+0.105	+0.1%	€149.80	€149.89	€149.76	380
Tue, Sep 29	€149.71	+0.02	0.0%	€149.69	€149.82	€149.64	199
Mon, Sep 28	€149.69	-0.065	0.0%	€149.71	€149.77	€149.64	36
Fri, Sep 25	€149.75	+0.16	+0.1%	€149.80	€149.80	€149.65	94
Thu, Sep 24	€149.59	-0.045	0.0%	€149.73	€149.73	€149.59	1,325
Wed, Sep 23	€149.64	-0.305	-0.2%	€150.00	€150.00	€149.61	118
Tue, Sep 22	€149.94	-0.015	0.0%	€149.88	€150.08	€149.88	212
Mon, Sep 21	€149.96	+0.225	+0.2%	€149.89	€150.04	€149.89	241
Fri, Sep 18	€149.73	-0.245	-0.2%	€149.96	€149.96	€149.73	562
Thu, Sep 17	€149.98	+0.01	0.0%	€149.91	€150.05	€149.88	77
Wed, Sep 16	€149.97	+0.09	+0.1%	€149.90	€149.97	€149.83	21
Tue, Sep 15	€149.88	+0.09	+0.1%	€149.90	€149.90	€149.75	298
Mon, Sep 14	€149.79	-0.245	-0.2%	€149.94	€149.94	€149.70	199
Fri, Sep 11	€150.03	+0.12	+0.1%	€149.99	€150.05	€149.98	28
Thu, Sep 10	€149.91	-0.435	-0.3%	€150.43	€150.43	€149.91	70
Wed, Sep 9	€150.35	-0.205	-0.1%	€150.49	€150.49	€150.32	31
Tue, Sep 8	€150.55	+0.07	0.0%	€150.59	€150.60	€150.48	217
Mon, Sep 7	€150.48	-0.17	-0.1%	€150.60	€150.60	€150.48	284
Fri, Sep 4	€150.65	+0.08	+0.1%	€150.56	€150.67	€150.56	1,414
Thu, Sep 3	€150.57	+0.145	+0.1%	€150.51	€150.57	€150.46	270
Wed, Sep 2	€150.43	-0.11	-0.1%	€150.45	€150.50	€150.27	1,832
Tue, Sep 1	€150.54	-0.02	0.0%	€150.57	€150.60	€150.45	1,303
Mon, Aug 31	€150.56	-0.085	-0.1%	€150.69	€150.69	€150.56	607
Fri, Aug 28	€150.64	-0.095	-0.1%	€150.70	€150.70	€150.64	265
Thu, Aug 27	€150.74	-0.05	0.0%	€150.80	€150.80	€150.74	114
Wed, Aug 26	€150.79	-0.055	0.0%	€150.90	€150.90	€150.77	2
Tue, Aug 25	€150.84	+0.205	+0.1%	€150.69	€150.85	€150.64	151
Mon, Aug 24	€150.64	-0.04	0.0%	€150.74	€150.74	€150.64	42
Fri, Aug 21	€150.68	+0.01	0.0%	€150.74	€150.74	€150.68	35
Thu, Aug 20	€150.67	+0.055	0.0%	€150.68	€150.68	€150.61	211
Wed, Aug 19	€150.61	-0.005	0.0%	€150.66	€150.67	€150.61	53
Tue, Aug 18	€150.62	-0.175	-0.1%	€150.74	€150.74	€150.59	138
Mon, Aug 17	€150.79	+0.05	0.0%	€150.81	€150.81	€150.77	462
Fri, Aug 14	€150.74	-0.10	-0.1%	€150.88	€150.88	€150.74	3
Thu, Aug 13	€150.84	+0.065	0.0%	€150.82	€150.86	€150.79	179

Ticker: LSIN:0DZ5
Asset type: Fund
Exchange: LSIN
Currency: EUR

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 is listed

Listing	Exchange	Country	Currency
Xetra:XYP1 · Home listing	Xetra	Germany	EUR
Euronext:XYP1	Euronext	France	EUR
Frankfurt:XYP1	Frankfurt	Germany	EUR
LSIN:0DZ5 · This page	LSIN	United Kingdom	EUR