Stock listing

Frankfurt:XYP1 Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 Aktie

German listing (Frankfurt) of Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 · home listing Xetra:XYP1

Follow Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 into a list and get an email when it puts out news.

Share price · FWB:XYP1

€150.90 EUR +1.57 (+1.1%)

Close on Nov 13, 2026

Past year +0.8% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: €148.81 – €150.93 EURNov 13, 2026
52-week range: €147.98 – €152.57 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €27,186 EURMedian day 0 shares · 44 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XYP1 · Home	€150.43 EUR	-0.01 (0.0%)	117	€150.39	€150.45	€150.39	€150.44	Close on Nov 13, 2026
Frankfurt:XYP1	€150.90 EUR	+1.569 (+1.1%)	—	€150.93	€150.93	€148.81	€149.33	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · FWB:XYP1 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€150.90	+1.569	+1.1%	€150.93	€150.93	€148.81	0
Thu, Nov 12	€149.33	+0.154	+0.1%	€150.26	€150.45	€149.04	0
Wed, Nov 11	€149.17	-0.625	-0.4%	€150.01	€151.31	€148.68	982
Tue, Nov 10	€149.80	-2.055	-1.4%	€149.98	€149.98	€148.87	14
Mon, Nov 9	€151.85	+1.109	+0.7%	€151.89	€152.16	€149.68	0
Fri, Nov 6	€150.74	+0.644	+0.4%	€150.75	€150.75	€149.60	4,918
Thu, Nov 5	€150.10	+0.06	0.0%	€150.13	€150.75	€150.03	160
Wed, Nov 4	€150.04	-1.23	-0.8%	€150.08	€150.11	€149.75	160
Tue, Nov 3	€151.27	+1.782	+1.2%	€151.53	€151.82	€149.85	404
Mon, Nov 2	€149.49	-1.282	-0.9%	€149.34	€149.68	€148.59	0
Fri, Oct 30	€150.77	+0.26	+0.2%	€150.93	€150.93	€149.63	40
Thu, Oct 29	€150.51	-0.555	-0.4%	€150.34	€151.11	€148.88	454
Wed, Oct 28	€151.07	+1.319	+0.9%	€151.14	€151.38	€149.23	396
Tue, Oct 27	€149.75	-0.433	-0.3%	€149.48	€149.77	€149.12	0
Mon, Oct 26	€150.18	+0.639	+0.4%	€150.19	€150.19	€149.28	4
Fri, Oct 23	€149.54	+1.17	+0.8%	€149.65	€149.72	€148.19	1,744
Thu, Oct 22	€148.37	-1.342	-0.9%	€150.28	€150.65	€148.04	0
Wed, Oct 21	€149.71	-0.184	-0.1%	€149.73	€149.89	€149.62	0
Tue, Oct 20	€149.90	-0.973	-0.6%	€150.64	€151.42	€148.70	0
Mon, Oct 19	€150.87	+0.162	+0.1%	€151.31	€151.36	€149.75	0
Fri, Oct 16	€150.71	-0.372	-0.2%	€150.93	€151.49	€149.06	0
Thu, Oct 15	€151.08	+1.51	+1.0%	€151.33	€151.43	€150.18	0
Wed, Oct 14	€149.57	+0.015	0.0%	€149.61	€149.78	€149.30	0
Tue, Oct 13	€149.55	-0.694	-0.5%	€149.79	€150.24	€148.93	0
Mon, Oct 12	€150.25	+0.205	+0.1%	€150.99	€151.22	€148.65	0
Fri, Oct 9	€150.04	+0.372	+0.2%	€150.39	€150.48	€149.45	2
Thu, Oct 8	€149.67	-0.202	-0.1%	€149.75	€149.75	€149.50	122
Wed, Oct 7	€149.87	-0.343	-0.2%	€150.09	€150.29	€148.78	0
Tue, Oct 6	€150.22	+0.192	+0.1%	€150.42	€150.67	€148.62	0
Mon, Oct 5	€150.02	+0.625	+0.4%	€150.50	€151.17	€148.56	0
Fri, Oct 2	€149.40	+0.787	+0.5%	€149.55	€149.92	€149.09	438
Thu, Oct 1	€148.61	-0.932	-0.6%	€148.80	€148.80	€148.30	0
Wed, Sep 30	€149.54	+1.085	+0.7%	€149.59	€149.84	€149.05	0
Tue, Sep 29	€148.46	-1.103	-0.7%	€149.93	€150.95	€147.98	0
Mon, Sep 28	€149.56	-0.766	-0.5%	€150.42	€150.98	€149.36	0
Fri, Sep 25	€150.33	+1.358	+0.9%	€149.46	€151.21	€149.25	188
Thu, Sep 24	€148.97	-0.956	-0.6%	€148.98	€148.98	€148.93	0
Wed, Sep 23	€149.93	+0.806	+0.5%	€150.16	€150.84	€148.73	0
Tue, Sep 22	€149.12	-0.621	-0.4%	€149.30	€149.30	€148.89	0
Mon, Sep 21	€149.74	-0.697	-0.5%	€149.97	€150.09	€149.34	0
Fri, Sep 18	€150.44	+0.814	+0.5%	€150.53	€150.62	€149.15	1,124
Thu, Sep 17	€149.62	+0.671	+0.5%	€149.17	€149.75	€149.05	0
Wed, Sep 16	€148.95	-0.714	-0.5%	€149.20	€149.36	€148.83	0
Tue, Sep 15	€149.67	-0.097	-0.1%	€149.69	€149.69	€148.70	126
Mon, Sep 14	€149.76	+0.427	+0.3%	€149.78	€149.78	€149.61	0
Fri, Sep 11	€149.34	+0.662	+0.4%	€149.33	€149.91	€149.15	56
Thu, Sep 10	€148.68	-1.903	-1.3%	€149.49	€150.10	€148.36	0
Wed, Sep 9	€150.58	+0.938	+0.6%	€150.66	€150.66	€150.29	0
Tue, Sep 8	€149.64	-1.432	-0.9%	€149.77	€149.87	€149.52	44
Mon, Sep 7	€151.07	+1.066	+0.7%	€151.12	€151.12	€150.44	0
Fri, Sep 4	€150.01	-0.594	-0.4%	€150.10	€150.13	€149.62	594
Thu, Sep 3	€150.60	+0.019	0.0%	€150.73	€150.73	€150.30	0
Wed, Sep 2	€150.58	-0.403	-0.3%	€150.96	€151.88	€149.11	0
Tue, Sep 1	€150.98	+1.814	+1.2%	€151.00	€151.93	€150.34	0
Mon, Aug 31	€149.17	-1.723	-1.1%	€149.23	€149.23	€149.12	40
Fri, Aug 28	€150.89	+0.546	+0.4%	€150.98	€151.25	€150.29	54
Thu, Aug 27	€150.35	-0.587	-0.4%	€150.44	€150.87	€150.22	0
Wed, Aug 26	€150.93	+0.635	+0.4%	€152.00	€152.06	€150.81	0
Tue, Aug 25	€150.30	+0.793	+0.5%	€150.97	€151.91	€149.10	0
Mon, Aug 24	€149.51	-1.281	-0.8%	€151.16	€151.22	€149.05	0
Fri, Aug 21	€150.79	+0.376	+0.2%	€150.52	€150.83	€150.23	56
Thu, Aug 20	€150.41	+0.402	+0.3%	€150.41	€150.41	€150.41	0
Wed, Aug 19	€150.01	-0.188	-0.1%	€150.32	€150.50	€149.67	0
Tue, Aug 18	€150.20	-0.203	-0.1%	€150.66	€150.75	€150.05	0
Mon, Aug 17	€150.40	+0.524	+0.3%	€150.66	€150.74	€149.72	0
Fri, Aug 14	€149.88	-0.11	-0.1%	€151.60	€151.78	€149.51	0
Thu, Aug 13	€149.99	-1.115	-0.7%	€149.99	€149.99	€149.81	0

Ticker: Frankfurt:XYP1
Asset type: Fund
Exchange: Frankfurt
Currency: EUR

Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 is listed

Listing	Exchange	Country	Currency
Xetra:XYP1 · Home listing	Xetra	Germany	EUR
Euronext:XYP1	Euronext	France	EUR
Frankfurt:XYP1 · This page	Frankfurt	Germany	EUR
LSIN:0DZ5	LSIN	United Kingdom	EUR