Stock listing
LSIN:0A5O Allegro.eu S.A. Share Price
UK listing (LSIN) of Allegro.eu S.A. · home listing GPW:ALE
Follow Allegro.eu S.A. into a list and get an email when it puts out news.
Home listing price · GPW:ALE
59.55 PLN -0.35 (-0.6%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, GPW:ALE
- Day range
- 59.05 – 60.23 PLNOct 30, 2026
- Volume
- 3.75M sharesOct 30, 2026
- Market cap
- 59.57B PLNAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- 25.53 – 60.23 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 218.9M PLNMedian day 4.04M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| GPW:ALE · Home | 59.55 PLN | -0.35 (-0.6%) | 3,749,262 | 59.80 | 60.23 | 59.05 | 59.90 | Close on Oct 30, 2026 |
| Dusseldorf:AL0 | €13.32 EUR | +0.164 (+1.2%) | — | €13.50 | €13.58 | €13.32 | €13.16 | Close on Oct 30, 2026 |
| Munich:AL0 | €13.66 EUR | -0.014 (-0.1%) | 100 | €13.50 | €13.66 | €13.50 | €13.67 | Close on Oct 27, 2026 |
| Hamburg:AL0 | €13.35 EUR | -0.092 (-0.7%) | 60 | €13.51 | €13.75 | €13.35 | €13.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:ALE · PLN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 59.55 | -0.35 | -0.6% | 59.80 | 60.23 | 59.05 | 3,749,262 | |
| 59.90 | +0.83 | +1.4% | 58.80 | 60.05 | 58.57 | 3,067,292 | |
| 59.07 | +0.27 | +0.5% | 58.50 | 59.07 | 58.01 | 3,646,273 | |
| 58.80 | -0.20 | -0.3% | 59.00 | 59.00 | 57.81 | 4,630,025 | |
| 59.00 | +0.56 | +1.0% | 58.55 | 59.00 | 57.82 | 2,948,894 | |
| 58.44 | -0.56 | -0.9% | 58.72 | 59.19 | 57.76 | 3,625,633 | |
| 59.00 | +0.14 | +0.2% | 58.30 | 59.46 | 57.96 | 6,702,178 | |
| 58.86 | +1.14 | +2.0% | 57.73 | 58.86 | 57.20 | 5,417,650 | |
| 57.72 | +0.13 | +0.2% | 57.64 | 58.13 | 56.97 | 7,028,049 | |
| 57.59 | +1.93 | +3.5% | 55.60 | 57.59 | 55.52 | 6,725,728 | |
| 55.66 | +1.62 | +3.0% | 54.44 | 55.85 | 54.17 | 7,046,187 | |
| 54.04 | +0.63 | +1.2% | 53.13 | 54.04 | 52.65 | 5,410,045 | |
| 53.41 | +0.11 | +0.2% | 53.40 | 53.70 | 52.50 | 3,665,252 | |
| 53.30 | +1.25 | +2.4% | 52.15 | 53.30 | 51.94 | 4,512,402 | |
| 52.05 | +0.30 | +0.6% | 51.85 | 52.69 | 51.58 | 2,616,195 | |
| 51.75 | +1.32 | +2.6% | 50.49 | 52.00 | 50.45 | 3,738,418 | |
| 50.43 | -0.11 | -0.2% | 50.50 | 50.73 | 49.49 | 2,844,737 | |
| 50.54 | -0.86 | -1.7% | 51.40 | 51.50 | 49.98 | 3,111,789 | |
| 51.40 | +0.65 | +1.3% | 50.79 | 51.40 | 50.63 | 2,888,483 | |
| 50.75 | +0.36 | +0.7% | 50.38 | 50.79 | 50.04 | 2,275,137 | |
| 50.39 | +0.785 | +1.6% | 49.80 | 50.39 | 49.80 | 2,384,657 | |
| 49.61 | -1.025 | -2.0% | 49.46 | 50.20 | 48.84 | 3,426,460 | |
| 50.63 | +0.17 | +0.3% | 50.46 | 50.87 | 49.95 | 5,436,418 | |
| 50.46 | +0.60 | +1.2% | 50.05 | 50.58 | 49.95 | 4,862,994 | |
| 49.86 | +0.305 | +0.6% | 49.56 | 50.13 | 48.85 | 4,167,091 | |
| 49.56 | +0.29 | +0.6% | 49.47 | 49.60 | 48.71 | 4,206,578 | |
| 49.27 | +0.635 | +1.3% | 48.78 | 49.96 | 48.38 | 5,293,504 | |
| 48.63 | -1.02 | -2.1% | 49.83 | 50.01 | 47.90 | 6,218,005 | |
| 49.65 | +0.22 | +0.4% | 49.40 | 50.23 | 48.75 | 5,656,265 | |
| 49.43 | -0.37 | -0.7% | 49.74 | 50.25 | 48.72 | 4,225,793 | |
| 49.80 | +0.365 | +0.7% | 49.92 | 51.14 | 48.89 | 13,776,908 | |
| 49.44 | +4.285 | +9.5% | 46.60 | 49.46 | 46.21 | 10,344,022 | |
| 45.15 | -0.965 | -2.1% | 46.10 | 46.10 | 44.96 | 4,457,161 | |
| 46.12 | +0.315 | +0.7% | 45.80 | 46.40 | 45.02 | 5,031,682 | |
| 45.80 | +0.855 | +1.9% | 44.95 | 45.95 | 44.78 | 3,973,728 | |
| 44.95 | -0.055 | -0.1% | 45.00 | 45.31 | 44.70 | 3,198,223 | |
| 45.00 | -0.02 | 0.0% | 45.02 | 45.76 | 44.93 | 4,690,118 | |
| 45.02 | -0.86 | -1.9% | 46.30 | 46.30 | 44.88 | 4,038,207 | |
| 45.88 | -0.16 | -0.3% | 46.15 | 46.60 | 45.55 | 2,020,765 | |
| 46.04 | +0.435 | +1.0% | 45.61 | 46.69 | 45.37 | 1,355,483 | |
| 45.61 | +0.515 | +1.1% | 45.09 | 45.80 | 44.87 | 1,979,751 | |
| 45.09 | +0.335 | +0.7% | 45.00 | 45.27 | 44.13 | 3,334,298 | |
| 44.76 | -0.655 | -1.4% | 45.34 | 45.34 | 44.52 | 3,676,768 | |
| 45.41 | -0.20 | -0.4% | 45.61 | 45.61 | 44.30 | 5,261,230 | |
| 45.61 | +0.26 | +0.6% | 44.90 | 45.61 | 44.75 | 8,309,381 | |
| 45.35 | +1.31 | +3.0% | 44.42 | 45.35 | 44.18 | 3,672,050 | |
| 44.04 | -0.795 | -1.8% | 44.84 | 44.85 | 43.86 | 2,651,410 | |
| 44.84 | -0.035 | -0.1% | 44.87 | 45.02 | 44.59 | 3,293,345 | |
| 44.87 | +0.165 | +0.4% | 44.92 | 45.00 | 44.50 | 2,907,853 | |
| 44.71 | -0.39 | -0.9% | 45.10 | 45.10 | 44.64 | 2,914,350 | |
| 45.10 | +0.48 | +1.1% | 44.62 | 45.25 | 44.62 | 4,070,295 | |
| 44.62 | -0.385 | -0.9% | 45.15 | 45.15 | 44.31 | 3,374,312 | |
| 45.00 | -0.095 | -0.2% | 45.00 | 45.35 | 44.41 | 2,965,037 | |
| 45.10 | +0.03 | +0.1% | 45.00 | 45.33 | 44.69 | 3,855,420 | |
| 45.07 | -1.395 | -3.0% | 46.46 | 46.46 | 44.78 | 3,580,794 | |
| 46.46 | +0.05 | +0.1% | 45.50 | 47.04 | 44.50 | 2,475,717 | |
| 46.41 | -0.025 | -0.1% | 46.57 | 46.84 | 46.02 | 3,186,407 | |
| 46.44 | -0.415 | -0.9% | 46.93 | 47.64 | 46.44 | 5,465,259 | |
| 46.85 | +0.90 | +2.0% | 45.95 | 47.05 | 45.95 | 4,504,382 | |
| 45.95 | -0.255 | -0.6% | 46.21 | 46.36 | 45.85 | 5,100,402 | |
| 46.21 | +0.135 | +0.3% | 46.07 | 46.57 | 45.82 | 2,772,580 | |
| 46.07 | +0.915 | +2.0% | 45.24 | 46.46 | 45.10 | 4,147,067 | |
| 45.16 | -0.51 | -1.1% | 45.63 | 46.17 | 44.92 | 5,103,736 | |
| 45.67 | +1.275 | +2.9% | 44.46 | 45.67 | 44.46 | 5,172,130 | |
| 44.39 | -0.595 | -1.3% | 44.98 | 45.33 | 44.35 | 4,963,699 | |
| 44.99 | -0.13 | -0.3% | 45.12 | 45.94 | 44.70 | 6,478,083 | |
| 45.12 | +0.42 | +0.9% | 44.70 | 45.15 | 44.20 | 6,752,522 |
- Ticker
- LSIN:0A5O
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- LSIN
- Currency
- PLN
What changed lately
Latest news release · Sep 22, 2026
Allegro.eu: Buy-back programmes - Attachment - EN,PL
Latest earnings call · Sep 17, 2026
Allegro.eu (GPW:ALE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 43 slides
Calls
Replays
Allegro.eu (GPW:ALE) Q2 2026 Earnings Call
Thu, Sep 17, 2026 · 4:00 AM ET
Watch TranscriptAllegro.eu (GPW:ALE) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:00 AM ET
Watch TranscriptAllegro.eu (GPW:ALE) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 3:00 AM ET
Watch Transcript
Latest news
Allegro.eu: Buy-back programmes - Attachment - EN,PL
Sep 22, 2026
Closed 48.63 (-2.1%) on Sep 23, 2026
Allegro.eu: Buy-back transactions - Attachment - EN,PL
Aug 10, 2026
Closed 46.85 (+2.0%) on Aug 11, 2026
Inside Information / Ad Hoc Information - Attachment - EN
Jul 13, 2026
Closed 43.93 (+9.8%) on Jul 14, 2026
Inside Information / Ad Hoc Information - Current report - EN,PL
May 22, 2026
Closed 33.62 (+3.1%) on May 22, 2026
Major shareholding notifications - Notification - EN
Apr 14, 2026
Closed 28.80 (+3.6%) on Apr 14, 2026
Allegro.eu: Managers’ transactions - Notification - EN
Apr 9, 2026
Closed 27.00 (+0.9%) on Apr 9, 2026
Major shareholding notifications - Structure - EN
Dec 15, 2025
Closed 31.39 (+1.2%) on Dec 15, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 43 slides · Sep 17, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 59 slides · Mar 12, 2026
Q3 2025 Earnings Presentation
Earnings · 44 slides · Nov 20, 2025
Allegro.eu S.A. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 8 in the last 12 months · 8 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 6 calls with a replay · 6 with a transcript · latest Sep 17, 2026
- Decks
- 24 decks · latest Sep 17, 2026
Where Allegro.eu S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| GPW:ALE · Home listing | GPW | Poland | PLN |
| gettex:AL0 | gettex | Germany | EUR |
| LSIN:0A5O · This page | LSIN | United Kingdom | PLN |
| Lang & Schwarz:A2QEGF | Lang & Schwarz | Germany | EUR |
| OTC:ALEUY | OTC | United States | USD |
| Stuttgart:AL0 | Stuttgart | Germany | EUR |
| Frankfurt:AL0 | Frankfurt | Germany | EUR |
| LS Exchange:A2QEGF | LS Exchange | Germany | EUR |
| OTC:ALEGF | OTC | United States | USD |
| Dusseldorf:AL0 | Dusseldorf | Germany | EUR |
| Turquoise:ALEW | Turquoise | United Kingdom | PLN |
| Munich:AL0 | Munich | Germany | EUR |
| Hamburg:AL0 | Hamburg | Germany | EUR |
| Hanover:AL0 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Allegro.eu S.A.