Stock listing

LSE:ZTF Zotefoams plc Share Price

Home listing (LSE) of Zotefoams plc

Follow Zotefoams plc into a list and get an email when it puts out news.

Share price · LSE:ZTF

472.00p GBX (pence) -3.00 (-0.6%)

Close on Oct 30, 2026

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
460.50p – 490.00p GBX (pence)Oct 30, 2026
Volume
131,050 sharesOct 30, 2026
Market cap
£232.7M GBPAt the close on Oct 30, 2026 · price × 49.30M shares outstanding
52-week range
318.55p – 513.14p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£519,156 GBPMedian day 68,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zotefoams plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ZTF · Home472.00p GBX (pence)-3.00 (-0.6%)131,050490.00p490.00p460.50p475.00pClose on Oct 30, 2026
OTC:ZTFMF$6.48 USD-0.07 (-1.1%)100$6.48$6.48$6.48$6.55Close on Oct 23, 2026
Frankfurt:23Z€5.60 EUR-0.10 (-1.8%)—€5.60€5.60€5.60€5.70Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZTF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
472.00p-3.00-0.6%490.00p490.00p460.50p131,050
475.00p-3.50-0.7%490.00p490.00p475.00p52,852
478.50p-3.00-0.6%480.00p488.50p478.50p27,574
481.50p-5.00-1.0%486.50p492.45p480.00p39,510
486.50p+9.00+1.9%483.50p494.00p483.19p22,659
477.50p-8.00-1.6%485.00p491.95p473.50p64,781
485.50p-9.50-1.9%492.00p508.00p485.50p23,607
495.00p+7.50+1.5%482.00p508.00p482.00p55,372
487.50p-4.50-0.9%482.50p493.00p482.00p50,683
492.00p-8.00-1.6%495.00p513.14p484.00p197,596
500.00p+34.00+7.3%465.00p504.52p464.00p785,868
466.00p-4.00-0.9%470.00p480.00p465.00p203,184
470.00p+13.50+3.0%459.00p477.50p446.00p49,147
456.50p+13.00+2.9%444.50p456.50p441.00p108,468
443.50p-1.00-0.2%452.00p452.00p439.99p54,812
444.50p+7.50+1.7%441.00p451.00p433.34p56,895
437.00p-7.00-1.6%455.00p455.00p435.50p19,870
444.00p+3.00+0.7%439.00p454.50p437.50p33,746
441.00p+6.00+1.4%435.00p452.97p430.50p58,847
435.00p-2.50-0.6%435.00p437.50p428.00p38,818
437.50p+9.50+2.2%430.00p444.00p425.00p110,336
428.00p-12.00-2.7%450.00p450.00p425.00p64,227
440.00p+5.00+1.1%440.00p449.50p433.50p112,317
435.00p+1.50+0.3%450.00p450.00p432.00p83,752
433.50p-7.50-1.7%440.00p449.50p433.50p39,309
441.00p+6.00+1.4%449.00p449.50p433.50p98,796
435.00p+8.50+2.0%445.00p445.00p426.00p54,187
426.50p-7.50-1.7%435.00p450.00p426.50p91,494
434.00p-12.00-2.7%445.00p456.00p434.00p129,843
446.00p+1.00+0.2%449.00p459.50p443.00p67,709
445.00p-7.50-1.7%459.50p459.50p441.83p189,551
452.50p+21.50+5.0%449.00p460.00p433.50p371,408
431.00p-5.00-1.1%440.00p449.00p431.00p103,189
436.00p-9.00-2.0%444.50p449.50p426.50p248,425
445.00p-3.00-0.7%453.00p454.50p444.00p68,390
448.00p+3.00+0.7%445.00p454.50p445.00p26,297
445.00p-5.00-1.1%445.00p454.50p444.00p112,840
450.00p-2.00-0.4%453.00p453.00p447.00p62,514
452.00p+2.00+0.4%447.50p453.00p447.50p63,960
450.00p+1.50+0.3%448.00p453.00p445.50p36,274
448.50p+3.50+0.8%445.50p452.50p443.00p92,713
445.00p0.000.0%445.00p449.00p441.50p365,816
445.00p-1.50-0.3%448.00p452.50p445.00p67,482
446.50p+1.00+0.2%440.00p452.00p435.00p129,700
445.50p+5.50+1.3%447.50p450.50p440.50p44,946
440.00p+2.00+0.5%437.50p449.50p437.50p21,943
438.00p+3.00+0.7%430.00p442.00p430.00p25,111
435.00p0.000.0%435.00p445.00p430.00p77,735
435.00p0.000.0%436.00p449.50p431.50p56,604
435.00p0.000.0%447.50p449.50p435.00p53,661
435.00p-4.50-1.0%440.00p447.18p431.00p114,499
439.50p+1.50+0.3%439.00p448.00p432.00p64,599
438.00p-10.50-2.3%451.00p451.00p435.00p168,943
448.50p+3.00+0.7%446.00p451.00p443.00p63,097
445.50p+7.00+1.6%435.50p449.44p431.00p78,857
438.50p+10.50+2.5%428.50p448.00p428.00p217,878
428.00p-11.00-2.5%438.00p446.00p424.50p133,761
439.00p+0.50+0.1%431.00p445.32p429.00p111,148
438.50p+18.50+4.4%420.00p441.50p420.00p184,788
420.00p-7.00-1.6%425.00p455.00p410.00p296,103
427.00p-25.00-5.5%450.00p468.00p424.00p265,871
452.00p-6.00-1.3%462.00p477.00p450.00p451,413
458.00p-9.00-1.9%470.00p475.00p457.00p111,658
467.00p+6.50+1.4%462.00p467.00p450.50p63,696
460.50p-1.00-0.2%462.50p470.00p458.00p76,064
461.50p-0.50-0.1%454.00p469.50p454.00p32,405
Ticker
LSE:ZTF
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Zotefoams (LSE:ZTF) — Interim results for the six months to 30 June 2026

    Wed, Aug 05, 2026 · 8:30 AM ET

    Watch Transcript

  • Zotefoams (LSE:ZTF) — Post AGM Investor Presentation

    Wed, May 27, 2026 · 10:30 AM ET

    Watch Transcript

  • Zotefoams (LSE:ZTF) — 2025 Preliminary Results

    Tue, Mar 17, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

Notification of Transactions of Directors/PDMRs

Oct 14, 2026

Closed 470.00p (+3.0%) on Oct 14, 2026

Acquisition of Verttec

Oct 13, 2026

Closed 456.50p (+2.9%) on Oct 13, 2026

Grant of Options under SAYE Plan & PDMR Notice

Sep 14, 2026

Closed 445.00p (-0.7%) on Sep 14, 2026

Result of General Meeting

Aug 3, 2026

Closed 467.00p (+1.4%) on Aug 3, 2026

Notice of Results & Investor Presentation

Jul 22, 2026

Closed 453.50p (+3.5%) on Jul 22, 2026

Publication of Circular & Notice of GM

Jul 15, 2026

Closed 420.00p (-2.6%) on Jul 15, 2026

Zotefoams appoints Polyformes as approved fabricator for EMEA

Jun 30, 2026

Closed 440.00p (+4.0%) on Jun 30, 2026

Zotefoams Appoints E&H Laminating & Slitting as Approved Fabricator Enhancing Supply of High-Performance Materials to North American Aerospace and Space Programs

Jun 19, 2026

Closed 446.00p (-0.3%) on Jun 19, 2026

Zotefoams appoints ESI Technologies Group as Approved Distributor for Europe

Jun 18, 2026

Closed 447.50p (-2.5%) on Jun 18, 2026

Result of the 2026 Annual General Meeting

May 27, 2026

Closed 424.00p (+0.7%) on May 28, 2026

All Zotefoams plc news

Decks

Zotefoams plc on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
21 in the last 12 months · 192 in all · newest Oct 14, 2026 · oldest 1999
Calls
18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
Decks
26 decks · latest Aug 5, 2026

Where Zotefoams plc is listed

ListingExchangeCountryCurrency
LSE:ZTF · Home listing · This pageLSEUnited KingdomGBX
OTC:ZTFMFOTCUnited StatesUSD
LS Exchange:902407LS ExchangeGermanyEUR
Lang & Schwarz:902407Lang & SchwarzGermanyEUR
gettex:23ZgettexGermanyEUR
Frankfurt:23ZFrankfurtGermanyEUR
Turquoise:ZTFLTurquoiseUnited KingdomGBX
Aquis:ZTFLAquisUnited KingdomGBX
Dusseldorf:23ZDusseldorfGermanyEUR
Munich:23ZMunichGermanyEUR
Stuttgart:23ZStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Zotefoams plc.