Stock listing

gettex:23Z Zotefoams plc Aktie

German listing (gettex) of Zotefoams plc · home listing LSE:ZTF

Follow Zotefoams plc into a list and get an email when it puts out news.

Home listing price · LSE:ZTF

472.00p GBX (pence) -3.00 (-0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ZTF

Past year +1.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 460.50p – 490.00p GBX (pence)Oct 30, 2026
Volume: 131,050 sharesOct 30, 2026
Market cap: £232.7M GBPAt the close on Oct 30, 2026 · price × 49.30M shares outstanding
52-week range: 318.55p – 513.14p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: £519,156 GBPMedian day 68,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:ZTF · Home	472.00p GBX (pence)	-3.00 (-0.6%)	131,050	490.00p	490.00p	460.50p	475.00p	Close on Oct 30, 2026
OTC:ZTFMF	$6.48 USD	-0.07 (-1.1%)	100	$6.48	$6.48	$6.48	$6.55	Close on Oct 23, 2026
Frankfurt:23Z	€5.60 EUR	-0.10 (-1.8%)	—	€5.60	€5.60	€5.60	€5.70	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:ZTF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	472.00p	-3.00	-0.6%	490.00p	490.00p	460.50p	131,050
Thu, Oct 29	475.00p	-3.50	-0.7%	490.00p	490.00p	475.00p	52,852
Wed, Oct 28	478.50p	-3.00	-0.6%	480.00p	488.50p	478.50p	27,574
Tue, Oct 27	481.50p	-5.00	-1.0%	486.50p	492.45p	480.00p	39,510
Mon, Oct 26	486.50p	+9.00	+1.9%	483.50p	494.00p	483.19p	22,659
Fri, Oct 23	477.50p	-8.00	-1.6%	485.00p	491.95p	473.50p	64,781
Thu, Oct 22	485.50p	-9.50	-1.9%	492.00p	508.00p	485.50p	23,607
Wed, Oct 21	495.00p	+7.50	+1.5%	482.00p	508.00p	482.00p	55,372
Tue, Oct 20	487.50p	-4.50	-0.9%	482.50p	493.00p	482.00p	50,683
Mon, Oct 19	492.00p	-8.00	-1.6%	495.00p	513.14p	484.00p	197,596
Fri, Oct 16	500.00p	+34.00	+7.3%	465.00p	504.52p	464.00p	785,868
Thu, Oct 15	466.00p	-4.00	-0.9%	470.00p	480.00p	465.00p	203,184
Wed, Oct 14	470.00p	+13.50	+3.0%	459.00p	477.50p	446.00p	49,147
Tue, Oct 13	456.50p	+13.00	+2.9%	444.50p	456.50p	441.00p	108,468
Mon, Oct 12	443.50p	-1.00	-0.2%	452.00p	452.00p	439.99p	54,812
Fri, Oct 9	444.50p	+7.50	+1.7%	441.00p	451.00p	433.34p	56,895
Thu, Oct 8	437.00p	-7.00	-1.6%	455.00p	455.00p	435.50p	19,870
Wed, Oct 7	444.00p	+3.00	+0.7%	439.00p	454.50p	437.50p	33,746
Tue, Oct 6	441.00p	+6.00	+1.4%	435.00p	452.97p	430.50p	58,847
Mon, Oct 5	435.00p	-2.50	-0.6%	435.00p	437.50p	428.00p	38,818
Fri, Oct 2	437.50p	+9.50	+2.2%	430.00p	444.00p	425.00p	110,336
Thu, Oct 1	428.00p	-12.00	-2.7%	450.00p	450.00p	425.00p	64,227
Wed, Sep 30	440.00p	+5.00	+1.1%	440.00p	449.50p	433.50p	112,317
Tue, Sep 29	435.00p	+1.50	+0.3%	450.00p	450.00p	432.00p	83,752
Mon, Sep 28	433.50p	-7.50	-1.7%	440.00p	449.50p	433.50p	39,309
Fri, Sep 25	441.00p	+6.00	+1.4%	449.00p	449.50p	433.50p	98,796
Thu, Sep 24	435.00p	+8.50	+2.0%	445.00p	445.00p	426.00p	54,187
Wed, Sep 23	426.50p	-7.50	-1.7%	435.00p	450.00p	426.50p	91,494
Tue, Sep 22	434.00p	-12.00	-2.7%	445.00p	456.00p	434.00p	129,843
Mon, Sep 21	446.00p	+1.00	+0.2%	449.00p	459.50p	443.00p	67,709
Fri, Sep 18	445.00p	-7.50	-1.7%	459.50p	459.50p	441.83p	189,551
Thu, Sep 17	452.50p	+21.50	+5.0%	449.00p	460.00p	433.50p	371,408
Wed, Sep 16	431.00p	-5.00	-1.1%	440.00p	449.00p	431.00p	103,189
Tue, Sep 15	436.00p	-9.00	-2.0%	444.50p	449.50p	426.50p	248,425
Mon, Sep 14	445.00p	-3.00	-0.7%	453.00p	454.50p	444.00p	68,390
Fri, Sep 11	448.00p	+3.00	+0.7%	445.00p	454.50p	445.00p	26,297
Thu, Sep 10	445.00p	-5.00	-1.1%	445.00p	454.50p	444.00p	112,840
Wed, Sep 9	450.00p	-2.00	-0.4%	453.00p	453.00p	447.00p	62,514
Tue, Sep 8	452.00p	+2.00	+0.4%	447.50p	453.00p	447.50p	63,960
Mon, Sep 7	450.00p	+1.50	+0.3%	448.00p	453.00p	445.50p	36,274
Fri, Sep 4	448.50p	+3.50	+0.8%	445.50p	452.50p	443.00p	92,713
Thu, Sep 3	445.00p	0.00	0.0%	445.00p	449.00p	441.50p	365,816
Wed, Sep 2	445.00p	-1.50	-0.3%	448.00p	452.50p	445.00p	67,482
Tue, Sep 1	446.50p	+1.00	+0.2%	440.00p	452.00p	435.00p	129,700
Fri, Aug 28	445.50p	+5.50	+1.3%	447.50p	450.50p	440.50p	44,946
Thu, Aug 27	440.00p	+2.00	+0.5%	437.50p	449.50p	437.50p	21,943
Wed, Aug 26	438.00p	+3.00	+0.7%	430.00p	442.00p	430.00p	25,111
Tue, Aug 25	435.00p	0.00	0.0%	435.00p	445.00p	430.00p	77,735
Mon, Aug 24	435.00p	0.00	0.0%	436.00p	449.50p	431.50p	56,604
Fri, Aug 21	435.00p	0.00	0.0%	447.50p	449.50p	435.00p	53,661
Thu, Aug 20	435.00p	-4.50	-1.0%	440.00p	447.18p	431.00p	114,499
Wed, Aug 19	439.50p	+1.50	+0.3%	439.00p	448.00p	432.00p	64,599
Tue, Aug 18	438.00p	-10.50	-2.3%	451.00p	451.00p	435.00p	168,943
Mon, Aug 17	448.50p	+3.00	+0.7%	446.00p	451.00p	443.00p	63,097
Fri, Aug 14	445.50p	+7.00	+1.6%	435.50p	449.44p	431.00p	78,857
Thu, Aug 13	438.50p	+10.50	+2.5%	428.50p	448.00p	428.00p	217,878
Wed, Aug 12	428.00p	-11.00	-2.5%	438.00p	446.00p	424.50p	133,761
Tue, Aug 11	439.00p	+0.50	+0.1%	431.00p	445.32p	429.00p	111,148
Mon, Aug 10	438.50p	+18.50	+4.4%	420.00p	441.50p	420.00p	184,788
Fri, Aug 7	420.00p	-7.00	-1.6%	425.00p	455.00p	410.00p	296,103
Thu, Aug 6	427.00p	-25.00	-5.5%	450.00p	468.00p	424.00p	265,871
Wed, Aug 5	452.00p	-6.00	-1.3%	462.00p	477.00p	450.00p	451,413
Tue, Aug 4	458.00p	-9.00	-1.9%	470.00p	475.00p	457.00p	111,658
Mon, Aug 3	467.00p	+6.50	+1.4%	462.00p	467.00p	450.50p	63,696
Fri, Jul 31	460.50p	-1.00	-0.2%	462.50p	470.00p	458.00p	76,064
Thu, Jul 30	461.50p	-0.50	-0.1%	454.00p	469.50p	454.00p	32,405

Ticker: gettex:23Z
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: gettex
Currency: EUR

What changed lately

Latest news release · Oct 14, 2026
Notification of Transactions of Directors/PDMRs
Latest earnings call · Aug 5, 2026
Zotefoams (LSE:ZTF) — Interim results for the six months to 30 June 2026
Replay and transcript
Watch replay
Latest deck · Aug 5, 2026
H1 2026 Earnings Presentation
Earnings · 32 slides

Calls

Replays

Zotefoams (LSE:ZTF) — Interim results for the six months to 30 June 2026
Wed, Aug 05, 2026 · 8:30 AM ET
Watch Transcript
Zotefoams (LSE:ZTF) — Post AGM Investor Presentation
Wed, May 27, 2026 · 10:30 AM ET
Watch Transcript
Zotefoams (LSE:ZTF) — 2025 Preliminary Results
Tue, Mar 17, 2026 · 9:30 AM ET
Watch Transcript

Latest news

Notification of Transactions of Directors/PDMRs

Oct 14, 2026

Closed 470.00p (+3.0%) on Oct 14, 2026

Acquisition of Verttec

Oct 13, 2026

Closed 456.50p (+2.9%) on Oct 13, 2026

Grant of Options under SAYE Plan & PDMR Notice

Sep 14, 2026

Closed 445.00p (-0.7%) on Sep 14, 2026

Result of General Meeting

Aug 3, 2026

Closed 467.00p (+1.4%) on Aug 3, 2026

Notice of Results & Investor Presentation

Jul 22, 2026

Closed 453.50p (+3.5%) on Jul 22, 2026

Publication of Circular & Notice of GM

Jul 15, 2026

Closed 420.00p (-2.6%) on Jul 15, 2026

Zotefoams appoints Polyformes as approved fabricator for EMEA

Jun 30, 2026

Closed 440.00p (+4.0%) on Jun 30, 2026

Zotefoams Appoints E&H Laminating & Slitting as Approved Fabricator Enhancing Supply of High-Performance Materials to North American Aerospace and Space Programs

Jun 19, 2026

Closed 446.00p (-0.3%) on Jun 19, 2026

Zotefoams appoints ESI Technologies Group as Approved Distributor for Europe

Jun 18, 2026

Closed 447.50p (-2.5%) on Jun 18, 2026

Result of the 2026 Annual General Meeting

May 27, 2026

Closed 424.00p (+0.7%) on May 28, 2026

All Zotefoams plc news

Decks

H1 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 17, 2026
H1 2025 Earnings Presentation
Earnings · 23 slides · Aug 5, 2025
FY2024 Earnings Presentation
Earnings · 26 slides · Mar 24, 2025

Zotefoams plc on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 21 in the last 12 months · 192 in all · newest Oct 14, 2026 · oldest 1999
Calls: 18 calls with a replay · 18 with a transcript · latest Aug 5, 2026
Decks: 26 decks · latest Aug 5, 2026

Where Zotefoams plc is listed

Listing	Exchange	Country	Currency
LSE:ZTF · Home listing	LSE	United Kingdom	GBX
OTC:ZTFMF	OTC	United States	USD
LS Exchange:902407	LS Exchange	Germany	EUR
Lang & Schwarz:902407	Lang & Schwarz	Germany	EUR
gettex:23Z · This page	gettex	Germany	EUR
Frankfurt:23Z	Frankfurt	Germany	EUR
Turquoise:ZTFL	Turquoise	United Kingdom	GBX
Aquis:ZTFL	Aquis	United Kingdom	GBX
Dusseldorf:23Z	Dusseldorf	Germany	EUR
Munich:23Z	Munich	Germany	EUR
Stuttgart:23Z	Stuttgart	Germany	EUR

gettex:23Z Zotefoams plc Aktie

Prices by listing

Daily closes

What changed lately

Notification of Transactions of Directors/PDMRs

Zotefoams (LSE:ZTF) — Interim results for the six months to 30 June 2026

H1 2026 Earnings Presentation

Calls

Replays

Latest news

Notification of Transactions of Directors/PDMRs

Acquisition of Verttec

Grant of Options under SAYE Plan & PDMR Notice

Result of General Meeting

Notice of Results & Investor Presentation

Publication of Circular & Notice of GM

Zotefoams appoints Polyformes as approved fabricator for EMEA

Zotefoams Appoints E&H Laminating & Slitting as Approved Fabricator Enhancing Supply of High-Performance Materials to North American Aerospace and Space Programs

Zotefoams appoints ESI Technologies Group as Approved Distributor for Europe

Result of the 2026 Annual General Meeting

Decks

H1 2026 Earnings Presentation

FY2025 Earnings Presentation

H1 2025 Earnings Presentation

FY2024 Earnings Presentation

Zotefoams plc on 6ix

Where Zotefoams plc is listed