Stock listing
LSE:XRMU Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD Share Price
Home listing (LSE) of Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD
Follow Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.
Share price · LSE:XRMU
$66.41 USD +0.20 (+0.3%)
Close on Nov 12, 2026
- Day range
- $65.66 – $66.47 USDNov 12, 2026
- Volume
- 20,296 sharesNov 12, 2026
- 52-week range
- $54.65 – $68.63 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $2.37M USDMedian day 33,803 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XRMU · Home | $66.41 USD | +0.20 (+0.3%) | 20,296 | $65.90 | $66.47 | $65.66 | $66.21 | Close on Nov 12, 2026 |
| LSE:XRSS | 5,017.00p GBX (pence) | +33.00 (+0.7%) | 32,562 | 4,967.00p | 5,017.00p | 4,967.00p | 4,984.00p | Close on Nov 12, 2026 |
| Xetra:XRSM | €59.97 EUR | +0.33 (+0.6%) | 10,165 | €59.43 | €60.03 | €59.40 | €59.64 | Close on Nov 12, 2026 |
| Frankfurt:XRSM | €59.77 EUR | +0.04 (+0.1%) | — | €59.41 | €59.79 | €59.18 | €59.73 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:XRMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.41 | +0.20 | +0.3% | $65.90 | $66.47 | $65.66 | 20,296 | |
| $66.21 | +1.08 | +1.7% | $65.76 | $66.21 | $65.76 | 6,085 | |
| $65.13 | -0.185 | -0.3% | $65.69 | $65.69 | $65.05 | 6,752 | |
| $65.31 | +1.055 | +1.6% | $64.12 | $65.31 | $64.12 | 5,689 | |
| $64.26 | -0.595 | -0.9% | $63.84 | $64.51 | $63.84 | 103,963 | |
| $64.85 | -1.735 | -2.6% | $66.71 | $66.93 | $64.05 | 185,862 | |
| $66.59 | +0.805 | +1.2% | $65.64 | $66.98 | $65.63 | 30,181 | |
| $65.78 | -0.365 | -0.6% | $65.31 | $65.78 | $65.31 | 8,012 | |
| $66.15 | +0.24 | +0.4% | $66.06 | $66.18 | $66.05 | 10,495 | |
| $65.91 | -1.22 | -1.8% | $66.37 | $66.44 | $65.91 | 7,667 | |
| $67.13 | -0.185 | -0.3% | $67.13 | $67.26 | $66.92 | 49,244 | |
| $67.31 | +0.085 | +0.1% | $67.23 | $67.37 | $67.23 | 45,584 | |
| $67.23 | +0.49 | +0.7% | $66.64 | $67.23 | $66.64 | 40,865 | |
| $66.74 | +0.245 | +0.4% | $66.46 | $66.90 | $66.27 | 83,515 | |
| $66.49 | -0.08 | -0.1% | $66.54 | $66.54 | $66.18 | 54,182 | |
| $66.57 | -0.855 | -1.3% | $66.85 | $66.96 | $66.48 | 63,919 | |
| $67.43 | +0.265 | +0.4% | $67.23 | $67.43 | $67.11 | 39,796 | |
| $67.16 | -0.065 | -0.1% | $67.01 | $67.34 | $66.73 | 44,183 | |
| $67.23 | +0.115 | +0.2% | $67.13 | $67.23 | $66.88 | 25,855 | |
| $67.11 | -0.205 | -0.3% | $67.55 | $67.68 | $67.09 | 34,525 | |
| $67.32 | -0.17 | -0.3% | $66.91 | $67.36 | $66.91 | 19,242 | |
| $67.49 | -0.50 | -0.7% | $68.24 | $68.24 | $67.49 | 36,948 | |
| $67.99 | -0.21 | -0.3% | $68.17 | $68.23 | $67.99 | 27,375 | |
| $68.20 | +0.07 | +0.1% | $68.46 | $68.46 | $68.15 | 11,696 | |
| $68.13 | +0.16 | +0.2% | $68.10 | $68.20 | $67.99 | 40,379 | |
| $67.97 | -0.045 | -0.1% | $68.06 | $68.12 | $67.90 | 23,354 | |
| $68.01 | -0.615 | -0.9% | $68.15 | $68.15 | $67.93 | 34,629 | |
| $68.63 | +0.76 | +1.1% | $68.38 | $68.63 | $68.38 | 28,779 | |
| $67.87 | +0.345 | +0.5% | $67.55 | $67.87 | $67.50 | 43,122 | |
| $67.52 | +0.765 | +1.1% | $67.26 | $67.86 | $67.24 | 38,609 | |
| $66.76 | -0.74 | -1.1% | $67.26 | $67.26 | $66.68 | 29,213 | |
| $67.50 | +0.55 | +0.8% | $67.20 | $67.50 | $67.08 | 30,903 | |
| $66.95 | -0.195 | -0.3% | $67.16 | $67.39 | $66.95 | 36,454 | |
| $67.14 | -0.365 | -0.5% | $67.45 | $67.45 | $67.00 | 43,871 | |
| $67.51 | +0.50 | +0.7% | $67.62 | $67.62 | $67.39 | 45,790 | |
| $67.01 | -0.49 | -0.7% | $67.08 | $67.24 | $66.82 | 31,155 | |
| $67.50 | -0.40 | -0.6% | $67.97 | $67.98 | $67.44 | 35,029 | |
| $67.90 | +0.355 | +0.5% | $67.91 | $67.97 | $67.90 | 10,184 | |
| $67.54 | +0.975 | +1.5% | $67.18 | $67.54 | $67.18 | 26,964 | |
| $66.57 | +0.015 | 0.0% | $66.85 | $66.85 | $66.47 | 36,670 | |
| $66.55 | +0.135 | +0.2% | $66.34 | $66.59 | $66.34 | 37,383 | |
| $66.42 | +0.32 | +0.5% | $66.25 | $66.42 | $66.19 | 34,833 | |
| $66.10 | -0.21 | -0.3% | $66.20 | $66.43 | $65.99 | 61,036 | |
| $66.31 | -0.615 | -0.9% | $66.25 | $66.32 | $66.19 | 21,580 | |
| $66.92 | +0.595 | +0.9% | $66.52 | $66.95 | $66.44 | 41,801 | |
| $66.33 | -0.215 | -0.3% | $66.81 | $66.81 | $66.02 | 33,413 | |
| $66.54 | -0.555 | -0.8% | $66.98 | $66.98 | $66.54 | 71,584 | |
| $67.10 | -0.065 | -0.1% | $67.14 | $67.16 | $66.95 | 12,017 | |
| $67.16 | -0.075 | -0.1% | $67.29 | $67.36 | $67.16 | 15 | |
| $67.24 | -0.315 | -0.5% | $67.56 | $67.62 | $67.24 | 21,415 | |
| $67.55 | +0.685 | +1.0% | $66.78 | $67.55 | $66.74 | 40,118 | |
| $66.87 | +0.225 | +0.3% | $66.45 | $66.87 | $66.30 | 7,735 | |
| $66.64 | -1.135 | -1.7% | $67.02 | $67.05 | $66.47 | 49,482 | |
| $67.78 | +0.405 | +0.6% | $67.46 | $67.78 | $67.36 | 32,517 | |
| $67.37 | +0.485 | +0.7% | $67.18 | $67.44 | $67.08 | 47,881 | |
| $66.89 | +0.03 | 0.0% | $66.86 | $66.94 | $66.80 | 20,362 | |
| $66.86 | +0.14 | +0.2% | $66.88 | $67.01 | $66.70 | 23,047 | |
| $66.72 | -0.18 | -0.3% | $66.76 | $66.76 | $66.64 | 28,935 | |
| $66.90 | -0.02 | 0.0% | $66.67 | $66.90 | $66.67 | 6,929 | |
| $66.92 | -0.41 | -0.6% | $67.24 | $67.24 | $66.77 | 62,199 | |
| $67.33 | +0.27 | +0.4% | $67.03 | $67.43 | $67.01 | 34,193 | |
| $67.06 | -0.78 | -1.1% | $67.16 | $67.22 | $67.02 | 27,420 | |
| $67.84 | -0.03 | 0.0% | $68.03 | $68.03 | $67.79 | 27,871 | |
| $67.87 | -0.06 | -0.1% | $68.06 | $68.12 | $67.87 | 8,557 | |
| $67.93 | +0.32 | +0.5% | $67.71 | $68.23 | $67.70 | 51,070 | |
| $67.61 | 0.00 | 0.0% | $67.53 | $67.68 | $67.52 | 40,695 |
- Ticker
- LSE:XRMU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XRMU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:XRSS | LSE | United Kingdom | GBX |
| Xetra:XRSM | Xetra | Germany | EUR |
| Euronext:XRSM | Euronext | France | EUR |
| Frankfurt:XRSM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD.