Stock listing

Frankfurt:XRSM Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD Aktie

German listing (Frankfurt) of Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD · home listing LSE:XRMU

Follow Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD into a list and get an email when it puts out news.

Share price · FWB:XRSM

€59.41 EUR +0.04 (+0.1%)

Close on Nov 13, 2026

Past year +18.2% · daily closes, Nov 13, 2025 – Nov 13, 2026, adjusted for splits

Day range: €59.32 – €59.42 EURNov 13, 2026
52-week range: €47.00 – €61.27 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €739,434 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 13, 2026 – Nov 13, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XRMU · Home	$65.34 USD	-1.07 (-1.6%)	15,986	$66.34	$66.34	$65.13	$66.41	Close on Nov 13, 2026
LSE:XRSS	4,941.00p GBX (pence)	-76.00 (-1.5%)	12,110	5,010.00p	5,010.00p	4,920.00p	5,017.00p	Close on Nov 13, 2026
Xetra:XRSM	€59.22 EUR	-0.75 (-1.3%)	13,891	€59.62	€59.92	€59.09	€59.97	Close on Nov 13, 2026
Frankfurt:XRSM	€59.41 EUR	+0.04 (+0.1%)	—	€59.42	€59.42	€59.32	€59.37	Close on Nov 13, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Nov 13, 2026 · FWB:XRSM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 13	€59.41	+0.04	+0.1%	€59.42	€59.42	€59.32	0
Thu, Nov 12	€59.37	-0.033	-0.1%	€59.36	€60.13	€58.68	1,574
Wed, Nov 11	€59.40	+1.49	+2.6%	€59.59	€60.11	€59.40	787
Tue, Nov 10	€57.91	+0.002	0.0%	€57.96	€57.96	€57.83	23,212
Mon, Nov 9	€57.91	+0.374	+0.7%	€57.81	€58.11	€57.52	0
Fri, Nov 6	€57.53	+0.643	+1.1%	€57.32	€58.16	€57.06	232
Thu, Nov 5	€56.89	-2.147	-3.6%	€58.95	€59.18	€56.78	87,018
Wed, Nov 4	€59.04	+0.737	+1.3%	€58.51	€59.32	€58.48	87,018
Tue, Nov 3	€58.30	-0.306	-0.5%	€58.60	€58.68	€58.30	0
Mon, Nov 2	€58.61	-0.019	0.0%	€59.14	€59.37	€58.43	0
Fri, Oct 30	€58.63	-1.316	-2.2%	€59.12	€59.76	€58.50	10
Thu, Oct 29	€59.94	-0.156	-0.3%	€60.00	€60.04	€59.65	74,450
Wed, Oct 28	€60.10	+0.499	+0.8%	€60.18	€60.18	€59.90	348
Tue, Oct 27	€59.60	+0.09	+0.2%	€59.94	€60.73	€59.60	0
Mon, Oct 26	€59.51	+0.107	+0.2%	€59.54	€59.54	€59.51	105,712
Fri, Oct 23	€59.40	-0.187	-0.3%	€59.72	€59.75	€58.63	69,458
Thu, Oct 22	€59.59	-0.089	-0.1%	€59.69	€59.77	€59.52	0
Wed, Oct 21	€59.68	+0.354	+0.6%	€59.84	€60.33	€59.49	0
Tue, Oct 20	€59.32	-0.648	-1.1%	€59.24	€59.32	€59.24	0
Mon, Oct 19	€59.97	+1.036	+1.8%	€60.14	€60.14	€59.24	0
Fri, Oct 16	€58.94	-1.14	-1.9%	€59.90	€60.32	€58.66	0
Thu, Oct 15	€60.08	-0.488	-0.8%	€59.99	€60.24	€59.93	0
Wed, Oct 14	€60.56	+0.065	+0.1%	€60.58	€60.58	€60.52	0
Tue, Oct 13	€60.50	-0.333	-0.5%	€60.81	€60.92	€60.30	0
Mon, Oct 12	€60.83	+0.575	+1.0%	€60.96	€61.27	€60.43	0
Fri, Oct 9	€60.26	-0.444	-0.7%	€60.38	€60.54	€60.21	25,094
Thu, Oct 8	€60.70	-0.02	0.0%	€61.03	€61.03	€60.48	102
Wed, Oct 7	€60.72	+0.236	+0.4%	€60.79	€60.79	€60.70	0
Tue, Oct 6	€60.48	-0.153	-0.3%	€60.59	€60.64	€60.34	0
Mon, Oct 5	€60.64	+1.063	+1.8%	€60.62	€60.70	€60.46	0
Fri, Oct 2	€59.57	-0.013	0.0%	€59.35	€60.11	€59.10	90,976
Thu, Oct 1	€59.59	+0.808	+1.4%	€59.05	€59.86	€58.66	0
Wed, Sep 30	€58.78	-0.19	-0.3%	€58.79	€59.01	€58.45	0
Tue, Sep 29	€58.97	-0.19	-0.3%	€58.89	€58.98	€58.81	0
Mon, Sep 28	€59.16	-0.513	-0.9%	€59.20	€59.21	€59.12	0
Fri, Sep 25	€59.67	+0.681	+1.2%	€59.14	€59.78	€58.84	78
Thu, Sep 24	€58.99	-0.639	-1.1%	€59.03	€59.05	€58.94	0
Wed, Sep 23	€59.63	-0.143	-0.2%	€60.08	€60.09	€58.56	0
Tue, Sep 22	€59.77	+1.218	+2.1%	€59.80	€59.92	€58.89	0
Mon, Sep 21	€58.56	+0.827	+1.4%	€58.66	€58.79	€58.56	0
Fri, Sep 18	€57.73	+0.016	0.0%	€58.08	€58.59	€57.45	66,786
Thu, Sep 17	€57.71	+0.586	+1.0%	€57.34	€57.84	€57.11	0
Wed, Sep 16	€57.13	-0.494	-0.9%	€57.15	€57.17	€57.13	0
Tue, Sep 15	€57.62	-0.015	0.0%	€57.71	€57.79	€57.42	0
Mon, Sep 14	€57.64	+0.517	+0.9%	€57.22	€57.65	€57.15	0
Fri, Sep 11	€57.12	-0.211	-0.4%	€57.50	€58.10	€56.94	54,798
Thu, Sep 10	€57.33	+0.175	+0.3%	€57.48	€57.67	€57.28	0
Wed, Sep 9	€57.15	-0.818	-1.4%	€57.19	€57.39	€57.13	0
Tue, Sep 8	€57.97	+0.207	+0.4%	€58.12	€58.12	€57.60	0
Mon, Sep 7	€57.77	-0.109	-0.2%	€58.01	€58.34	€57.75	0
Fri, Sep 4	€57.87	+0.136	+0.2%	€57.97	€57.97	€57.75	68,176
Thu, Sep 3	€57.74	+0.305	+0.5%	€57.55	€58.00	€57.44	0
Wed, Sep 2	€57.43	-0.267	-0.5%	€57.45	€57.66	€57.32	0
Tue, Sep 1	€57.70	+0.31	+0.5%	€57.71	€57.71	€57.70	0
Mon, Aug 31	€57.39	-0.542	-0.9%	€57.40	€57.40	€56.93	0
Fri, Aug 28	€57.93	+0.206	+0.4%	€58.00	€58.16	€57.91	180
Thu, Aug 27	€57.73	+0.551	+1.0%	€57.46	€58.19	€57.08	0
Wed, Aug 26	€57.18	-0.472	-0.8%	€57.47	€57.66	€57.08	0
Tue, Aug 25	€57.65	+0.282	+0.5%	€57.87	€57.91	€56.66	0
Mon, Aug 24	€57.37	+0.419	+0.7%	€57.44	€57.44	€56.97	0
Fri, Aug 21	€56.95	+0.067	+0.1%	€56.85	€57.07	€56.55	55,260
Thu, Aug 20	€56.88	-0.771	-1.3%	€57.26	€57.36	€56.47	0
Wed, Aug 19	€57.65	+0.257	+0.4%	€58.02	€58.39	€57.44	0
Tue, Aug 18	€57.39	-1.236	-2.1%	€57.56	€57.77	€57.37	0
Mon, Aug 17	€58.63	-0.213	-0.4%	€58.71	€58.71	€58.50	0
Fri, Aug 14	€58.84	-0.266	-0.5%	€59.07	€59.21	€58.40	34,414
Thu, Aug 13	€59.11	+0.719	+1.2%	€59.20	€59.36	€58.55	0

Ticker: Frankfurt:XRSM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI USA Screened UCITS ETF Accum Shs -1C- USD is listed

Listing	Exchange	Country	Currency
LSE:XRMU · Home listing	LSE	United Kingdom	USD
LSE:XRSS	LSE	United Kingdom	GBX
Xetra:XRSM	Xetra	Germany	EUR
Euronext:XRSM	Euronext	France	EUR
Frankfurt:XRSM · This page	Frankfurt	Germany	EUR