Stock listing

LSE:XG11 Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF Share Price

Home listing (LSE) of Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF

Follow Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:XG11

$37.69 USD -0.72 (-1.9%)

Close on Nov 6, 2026

Past 3 months -7.1% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits
Day range
$37.69 – $40.17 USDNov 6, 2026
Traded on an average day
$1,915 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XG11 · Home$37.69 USD-0.72 (-1.9%)—$40.17$40.17$37.69$38.41Close on Nov 6, 2026
Xetra:XG11€34.29 EUR+0.15 (+0.4%)7€34.94€34.97€34.29€34.14Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XG11 · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.69-0.72-1.9%$40.17$40.17$37.690
$38.41-0.453-1.2%$40.17$40.17$38.410
$38.87+0.492+1.3%$40.17$40.17$38.870
$38.37-0.203-0.5%$40.17$40.17$38.370
$38.58+0.763+2.0%$40.17$40.17$38.580
$37.81-0.105-0.3%$40.17$40.17$37.810
$37.92+0.21+0.6%$40.17$40.17$37.920
$37.71-0.33-0.9%$40.17$40.17$37.710
$38.04+0.075+0.2%$40.17$40.17$38.040
$37.96+0.377+1.0%$40.17$40.17$37.960
$37.59+0.093+0.2%$40.17$40.17$37.590
$37.49-0.13-0.3%$40.17$40.17$37.490
$37.62+0.135+0.4%$40.17$40.17$37.620
$37.49+0.010.0%$40.17$40.17$37.490
$37.48-0.245-0.6%$40.17$40.17$37.480
$37.72+0.162+0.4%$40.17$40.17$37.720
$37.56+0.338+0.9%$37.56$37.56$37.560
$37.22-0.35-0.9%$37.22$37.22$37.220
$37.57+0.035+0.1%$37.57$37.57$37.570
$37.54-0.115-0.3%$37.54$37.54$37.540
$37.65+0.043+0.1%$37.65$37.65$37.650
$37.61-0.297-0.8%$37.63$37.63$37.61682
$37.91-0.973-2.5%$37.91$37.91$37.912
$38.88+0.313+0.8%$38.88$38.88$38.880
$38.57-0.03-0.1%$38.57$38.57$38.570
$38.60+0.59+1.6%$38.60$38.60$38.600
$38.01-0.597-1.5%$38.01$38.01$38.010
$38.61+0.0150.0%$38.61$38.61$38.610
$38.59-0.092-0.2%$38.59$38.59$38.590
$38.68-0.153-0.4%$38.68$38.68$38.680
$38.84+0.248+0.6%$38.84$38.84$38.840
$38.59-0.53-1.4%$38.59$38.59$38.590
$39.12-0.385-1.0%$39.12$39.12$39.120
$39.50+0.38+1.0%$39.50$39.50$39.500
$39.12+0.295+0.8%$39.12$39.12$39.120
$38.83-0.485-1.2%$38.83$38.83$38.830
$39.31+0.083+0.2%$39.31$39.31$39.310
$39.23+0.422+1.1%$39.23$39.23$39.230
$38.81-0.03-0.1%$38.81$38.81$38.810
$38.84-0.712-1.8%$38.84$38.84$38.840
$39.55+0.307+0.8%$39.26$39.55$39.26648
$39.24-0.495-1.2%$39.24$39.24$39.240
$39.74-0.513-1.3%$39.74$39.74$39.740
$40.25-0.117-0.3%$40.25$40.25$40.250
$40.37+0.197+0.5%$40.37$40.37$40.3731
$40.17+0.0130.0%$40.17$40.17$40.17511
$40.16+0.078+0.2%$40.16$40.16$40.160
$40.08-0.098-0.2%$40.08$40.08$40.080
$40.18-0.597-1.5%$40.26$40.26$40.18249
$40.78-0.113-0.3%$40.73$40.78$40.72460
$40.89-0.035-0.1%$40.89$40.89$40.890
$40.92+0.093+0.2%$40.92$40.92$40.920
$40.83+0.18+0.4%$40.83$40.83$40.830
$40.65-0.178-0.4%$40.65$40.65$40.650
$40.83-0.023-0.1%$40.83$40.83$40.830
$40.85-0.102-0.3%$40.85$40.85$40.850
$40.95+0.46+1.1%$40.95$40.95$40.950
$40.49-0.94-2.3%$40.49$40.49$40.490
$41.43-0.205-0.5%$41.43$41.43$41.430
$41.64-0.115-0.3%$41.64$41.64$41.640
$41.75+0.055+0.1%$41.75$41.75$41.750
$41.70+0.072+0.2%$41.70$41.70$41.700
$41.63+0.020.0%$41.63$41.63$41.630
$41.61-0.33-0.8%$41.92$41.92$41.61521
$41.94+0.465+1.1%$41.94$41.94$41.940
$41.47+0.05+0.1%$41.60$41.60$41.4768
Ticker
LSE:XG11
Asset type
ETF
Exchange
LSE
Currency
USD

Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:XG11 · Home listing · This pageLSEUnited KingdomUSD
Xetra:XG11XetraGermanyEUR
Euronext:XG11EuronextFranceEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF.