Stock listing
Euronext:XG11 Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF Action
French listing (Euronext) of Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF · home listing LSE:XG11
Follow Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:XG11
$37.69 USD -0.72 (-1.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XG11
- Day range
- $37.69 – $40.17 USDNov 6, 2026
- Traded on an average day
- $1,915 USDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XG11 · Home | $37.69 USD | -0.72 (-1.9%) | — | $40.17 | $40.17 | $37.69 | $38.41 | Close on Nov 6, 2026 |
| Xetra:XG11 | €34.29 EUR | +0.15 (+0.4%) | 7 | €34.94 | €34.97 | €34.29 | €34.14 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XG11 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.69 | -0.72 | -1.9% | $40.17 | $40.17 | $37.69 | 0 | |
| $38.41 | -0.453 | -1.2% | $40.17 | $40.17 | $38.41 | 0 | |
| $38.87 | +0.492 | +1.3% | $40.17 | $40.17 | $38.87 | 0 | |
| $38.37 | -0.203 | -0.5% | $40.17 | $40.17 | $38.37 | 0 | |
| $38.58 | +0.763 | +2.0% | $40.17 | $40.17 | $38.58 | 0 | |
| $37.81 | -0.105 | -0.3% | $40.17 | $40.17 | $37.81 | 0 | |
| $37.92 | +0.21 | +0.6% | $40.17 | $40.17 | $37.92 | 0 | |
| $37.71 | -0.33 | -0.9% | $40.17 | $40.17 | $37.71 | 0 | |
| $38.04 | +0.075 | +0.2% | $40.17 | $40.17 | $38.04 | 0 | |
| $37.96 | +0.377 | +1.0% | $40.17 | $40.17 | $37.96 | 0 | |
| $37.59 | +0.093 | +0.2% | $40.17 | $40.17 | $37.59 | 0 | |
| $37.49 | -0.13 | -0.3% | $40.17 | $40.17 | $37.49 | 0 | |
| $37.62 | +0.135 | +0.4% | $40.17 | $40.17 | $37.62 | 0 | |
| $37.49 | +0.01 | 0.0% | $40.17 | $40.17 | $37.49 | 0 | |
| $37.48 | -0.245 | -0.6% | $40.17 | $40.17 | $37.48 | 0 | |
| $37.72 | +0.162 | +0.4% | $40.17 | $40.17 | $37.72 | 0 | |
| $37.56 | +0.338 | +0.9% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.22 | -0.35 | -0.9% | $37.22 | $37.22 | $37.22 | 0 | |
| $37.57 | +0.035 | +0.1% | $37.57 | $37.57 | $37.57 | 0 | |
| $37.54 | -0.115 | -0.3% | $37.54 | $37.54 | $37.54 | 0 | |
| $37.65 | +0.043 | +0.1% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.61 | -0.297 | -0.8% | $37.63 | $37.63 | $37.61 | 682 | |
| $37.91 | -0.973 | -2.5% | $37.91 | $37.91 | $37.91 | 2 | |
| $38.88 | +0.313 | +0.8% | $38.88 | $38.88 | $38.88 | 0 | |
| $38.57 | -0.03 | -0.1% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.60 | +0.59 | +1.6% | $38.60 | $38.60 | $38.60 | 0 | |
| $38.01 | -0.597 | -1.5% | $38.01 | $38.01 | $38.01 | 0 | |
| $38.61 | +0.015 | 0.0% | $38.61 | $38.61 | $38.61 | 0 | |
| $38.59 | -0.092 | -0.2% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.68 | -0.153 | -0.4% | $38.68 | $38.68 | $38.68 | 0 | |
| $38.84 | +0.248 | +0.6% | $38.84 | $38.84 | $38.84 | 0 | |
| $38.59 | -0.53 | -1.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $39.12 | -0.385 | -1.0% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.50 | +0.38 | +1.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.12 | +0.295 | +0.8% | $39.12 | $39.12 | $39.12 | 0 | |
| $38.83 | -0.485 | -1.2% | $38.83 | $38.83 | $38.83 | 0 | |
| $39.31 | +0.083 | +0.2% | $39.31 | $39.31 | $39.31 | 0 | |
| $39.23 | +0.422 | +1.1% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.81 | -0.03 | -0.1% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.84 | -0.712 | -1.8% | $38.84 | $38.84 | $38.84 | 0 | |
| $39.55 | +0.307 | +0.8% | $39.26 | $39.55 | $39.26 | 648 | |
| $39.24 | -0.495 | -1.2% | $39.24 | $39.24 | $39.24 | 0 | |
| $39.74 | -0.513 | -1.3% | $39.74 | $39.74 | $39.74 | 0 | |
| $40.25 | -0.117 | -0.3% | $40.25 | $40.25 | $40.25 | 0 | |
| $40.37 | +0.197 | +0.5% | $40.37 | $40.37 | $40.37 | 31 | |
| $40.17 | +0.013 | 0.0% | $40.17 | $40.17 | $40.17 | 511 | |
| $40.16 | +0.078 | +0.2% | $40.16 | $40.16 | $40.16 | 0 | |
| $40.08 | -0.098 | -0.2% | $40.08 | $40.08 | $40.08 | 0 | |
| $40.18 | -0.597 | -1.5% | $40.26 | $40.26 | $40.18 | 249 | |
| $40.78 | -0.113 | -0.3% | $40.73 | $40.78 | $40.72 | 460 | |
| $40.89 | -0.035 | -0.1% | $40.89 | $40.89 | $40.89 | 0 | |
| $40.92 | +0.093 | +0.2% | $40.92 | $40.92 | $40.92 | 0 | |
| $40.83 | +0.18 | +0.4% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.65 | -0.178 | -0.4% | $40.65 | $40.65 | $40.65 | 0 | |
| $40.83 | -0.023 | -0.1% | $40.83 | $40.83 | $40.83 | 0 | |
| $40.85 | -0.102 | -0.3% | $40.85 | $40.85 | $40.85 | 0 | |
| $40.95 | +0.46 | +1.1% | $40.95 | $40.95 | $40.95 | 0 | |
| $40.49 | -0.94 | -2.3% | $40.49 | $40.49 | $40.49 | 0 | |
| $41.43 | -0.205 | -0.5% | $41.43 | $41.43 | $41.43 | 0 | |
| $41.64 | -0.115 | -0.3% | $41.64 | $41.64 | $41.64 | 0 | |
| $41.75 | +0.055 | +0.1% | $41.75 | $41.75 | $41.75 | 0 | |
| $41.70 | +0.072 | +0.2% | $41.70 | $41.70 | $41.70 | 0 | |
| $41.63 | +0.02 | 0.0% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.61 | -0.33 | -0.8% | $41.92 | $41.92 | $41.61 | 521 | |
| $41.94 | +0.465 | +1.1% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.47 | +0.05 | +0.1% | $41.60 | $41.60 | $41.47 | 68 |
- Ticker
- Euronext:XG11
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XG11 · Home listing | LSE | United Kingdom | USD |
| Xetra:XG11 | Xetra | Germany | EUR |
| Euronext:XG11 · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF.