Stock listing
LSE:XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D Share Price
Home listing (LSE) of Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D
Follow Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Share price · LSE:XESX
5,343.50p GBX (pence) -23.00 (-0.4%)
Close on Nov 3, 2026
- Day range
- 5,301.00p – 5,359.00p GBX (pence)Nov 3, 2026
- Volume
- 3,861 sharesNov 3, 2026
- Traded on an average day
- £452,863 GBPMedian day 4,162 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XESX · Home | 5,343.50p GBX (pence) | -23.00 (-0.4%) | 3,861 | 5,312.00p | 5,359.00p | 5,301.00p | 5,366.50p | Close on Nov 3, 2026 |
| Xetra:XESX | €64.10 EUR | +0.99 (+1.6%) | 21,801 | €63.55 | €64.21 | €63.47 | €63.11 | Close on Oct 27, 2026 |
| SIX Swiss:XESX | 59.19 CHF | +1.22 (+2.1%) | — | 58.40 | 59.19 | 58.40 | 57.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:XESX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,343.50p | -23.00 | -0.4% | 5,312.00p | 5,359.00p | 5,301.00p | 3,861 | |
| 5,366.50p | +46.50 | +0.9% | 5,327.00p | 5,376.00p | 5,326.00p | 17,560 | |
| 5,320.00p | -74.50 | -1.4% | 5,356.00p | 5,365.00p | 5,312.00p | 23,459 | |
| 5,394.50p | +21.50 | +0.4% | 5,382.00p | 5,409.00p | 5,354.00p | 27,697 | |
| 5,373.00p | 0.00 | 0.0% | 5,366.00p | 5,381.00p | 5,351.00p | 4,729 | |
| 5,373.00p | +37.50 | +0.7% | 5,311.00p | 5,376.00p | 5,311.00p | 1,348 | |
| 5,335.50p | +58.50 | +1.1% | 5,335.50p | 5,335.50p | 5,335.50p | 156 | |
| 5,277.00p | -33.00 | -0.6% | 5,283.00p | 5,283.00p | 5,250.00p | 3,031 | |
| 5,310.00p | -101.50 | -1.9% | 5,356.00p | 5,356.00p | 5,305.00p | 2,660 | |
| 5,411.50p | +60.50 | +1.1% | 5,353.00p | 5,411.50p | 5,352.00p | 4,027 | |
| 5,351.00p | -32.00 | -0.6% | 5,350.84p | 5,369.00p | 5,306.00p | 3,035 | |
| 5,383.00p | -59.00 | -1.1% | 5,402.00p | 5,431.00p | 5,360.00p | 2,344 | |
| 5,442.00p | +19.00 | +0.4% | 5,440.00p | 5,464.00p | 5,440.00p | 1,918 | |
| 5,423.00p | -25.50 | -0.5% | 5,422.00p | 5,430.00p | 5,393.00p | 1,961 | |
| 5,448.50p | +33.50 | +0.6% | 5,447.00p | 5,449.24p | 5,419.00p | 5,294 | |
| 5,415.00p | -31.50 | -0.6% | 5,453.00p | 5,461.00p | 5,415.00p | 211 | |
| 5,446.50p | +13.50 | +0.2% | 5,464.00p | 5,471.00p | 5,439.00p | 9,066 | |
| 5,433.00p | +29.50 | +0.5% | 5,448.00p | 5,460.00p | 5,433.00p | 15,602 | |
| 5,403.50p | -35.00 | -0.6% | 5,375.00p | 5,428.00p | 5,369.46p | 7,632 | |
| 5,438.50p | -92.50 | -1.7% | 5,485.00p | 5,485.00p | 5,415.00p | 2,588 | |
| 5,531.00p | +32.50 | +0.6% | 5,530.00p | 5,558.00p | 5,518.00p | 6,472 | |
| 5,498.50p | -14.00 | -0.3% | 5,467.00p | 5,510.00p | 5,467.00p | 3,779 | |
| 5,512.50p | +34.00 | +0.6% | 5,500.00p | 5,536.00p | 5,488.00p | 1,116 | |
| 5,478.50p | -101.50 | -1.8% | 5,486.00p | 5,540.00p | 5,478.50p | 338 | |
| 5,580.00p | -50.50 | -0.9% | 5,629.00p | 5,629.00p | 5,580.00p | 1,637 | |
| 5,630.50p | +7.50 | +0.1% | 5,646.00p | 5,664.00p | 5,630.50p | 1,242 | |
| 5,623.00p | -14.00 | -0.2% | 5,639.00p | 5,647.00p | 5,611.36p | 5,485 | |
| 5,637.00p | +27.50 | +0.5% | 5,671.00p | 5,671.00p | 5,629.00p | 20,230 | |
| 5,609.50p | -21.50 | -0.4% | 5,620.00p | 5,636.00p | 5,593.00p | 2,235 | |
| 5,631.00p | -9.00 | -0.2% | 5,657.00p | 5,665.00p | 5,617.00p | 2,108 | |
| 5,640.00p | +11.50 | +0.2% | 5,614.00p | 5,663.00p | 5,605.00p | 11,439 | |
| 5,628.50p | +77.00 | +1.4% | 5,608.00p | 5,636.00p | 5,601.00p | 15,751 | |
| 5,551.50p | -96.50 | -1.7% | 5,630.00p | 5,634.00p | 5,551.00p | 19,196 | |
| 5,648.00p | +59.00 | +1.1% | 5,606.00p | 5,648.00p | 5,606.00p | 1,040 | |
| 5,589.00p | +40.00 | +0.7% | 5,576.00p | 5,592.00p | 5,558.00p | 2,587 | |
| 5,549.00p | -16.00 | -0.3% | 5,516.00p | 5,570.00p | 5,513.00p | 7,489 | |
| 5,565.00p | -71.50 | -1.3% | 5,589.00p | 5,602.00p | 5,547.00p | 7,645 | |
| 5,636.50p | +32.50 | +0.6% | 5,620.00p | 5,644.66p | 5,615.00p | 3,389 | |
| 5,604.00p | -19.00 | -0.3% | 5,646.00p | 5,646.00p | 5,591.00p | 3,735 | |
| 5,623.00p | -92.50 | -1.6% | 5,685.00p | 5,685.00p | 5,601.00p | 16,111 | |
| 5,715.50p | +6.00 | +0.1% | 5,699.00p | 5,721.00p | 5,675.00p | 2,799 | |
| 5,709.50p | +0.50 | 0.0% | 5,704.00p | 5,716.00p | 5,688.00p | 3,680 | |
| 5,709.00p | +13.50 | +0.2% | 5,682.00p | 5,723.00p | 5,679.00p | 9,368 | |
| 5,695.50p | +18.00 | +0.3% | 5,681.00p | 5,704.00p | 5,667.00p | 1,911 | |
| 5,677.50p | +12.00 | +0.2% | 5,678.00p | 5,685.00p | 5,646.00p | 7,160 | |
| 5,665.50p | -105.50 | -1.8% | 5,712.00p | 5,729.00p | 5,658.00p | 5,488 | |
| 5,771.00p | +54.00 | +0.9% | 5,756.00p | 5,778.00p | 5,756.00p | 109,134 | |
| 5,717.00p | -43.00 | -0.7% | 5,764.00p | 5,773.00p | 5,714.00p | 7,365 | |
| 5,760.00p | +21.50 | +0.4% | 5,746.00p | 5,777.00p | 5,735.00p | 2,717 | |
| 5,738.50p | +11.00 | +0.2% | 5,757.00p | 5,757.00p | 5,730.00p | 6,941 | |
| 5,727.50p | -14.50 | -0.3% | 5,722.00p | 5,742.70p | 5,714.00p | 1,977 | |
| 5,742.00p | +24.00 | +0.4% | 5,719.00p | 5,749.00p | 5,719.00p | 5,055 | |
| 5,718.00p | -22.00 | -0.4% | 5,725.00p | 5,741.00p | 5,699.00p | 1,215 | |
| 5,740.00p | -92.50 | -1.6% | 5,745.00p | 5,752.15p | 5,729.00p | 882 | |
| 5,832.50p | -55.00 | -0.9% | 5,870.00p | 5,877.00p | 5,828.00p | 8,730 | |
| 5,887.50p | -6.50 | -0.1% | 5,914.00p | 5,919.00p | 5,887.50p | 1,535 | |
| 5,894.00p | -2.00 | 0.0% | 5,919.00p | 5,919.00p | 5,892.00p | 10,065 | |
| 5,896.00p | +7.50 | +0.1% | 5,916.00p | 5,923.00p | 5,896.00p | 1,164 | |
| 5,888.50p | -16.00 | -0.3% | 5,911.00p | 5,914.00p | 5,885.00p | 10,145 | |
| 5,904.50p | +17.00 | +0.3% | 5,886.00p | 5,922.00p | 5,881.00p | 4,296 | |
| 5,887.50p | -5.50 | -0.1% | 5,889.00p | 5,914.00p | 5,883.00p | 13,651 | |
| 5,893.00p | +12.00 | +0.2% | 5,883.00p | 5,928.00p | 5,883.00p | 19,636 | |
| 5,881.00p | +28.00 | +0.5% | 5,877.00p | 5,893.00p | 5,877.00p | 330 | |
| 5,853.00p | -3.00 | -0.1% | 5,878.00p | 5,879.00p | 5,852.00p | 9,498 | |
| 5,856.00p | +50.00 | +0.9% | 5,844.00p | 5,859.00p | 5,824.00p | 8,415 | |
| 5,806.00p | +90.50 | +1.6% | 5,770.00p | 5,808.00p | 5,768.00p | 5,725 |
- Ticker
- LSE:XESX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XESX · Home listing · This page | LSE | United Kingdom | GBX |
| Xetra:XESX | Xetra | Germany | EUR |
| Euronext:XESX | Euronext | France | EUR |
| SIX Swiss:XESX | SIX Swiss | Switzerland | CHF |
| VIE:DB14 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D.