Stock listing
Euronext:XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D Action
French listing (Euronext) of Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D · home listing LSE:XESX
Follow Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D into a list and get an email when it puts out news.
Home listing price · LSE:XESX
5,440.50p GBX (pence) +97.00 (+1.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XESX
- Day range
- 5,346.00p – 5,454.00p GBX (pence)Nov 4, 2026
- Volume
- 2,501 sharesNov 4, 2026
- Traded on an average day
- £449,888 GBPMedian day 3,944 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XESX · Home | 5,440.50p GBX (pence) | +97.00 (+1.8%) | 2,501 | 5,346.00p | 5,454.00p | 5,346.00p | 5,343.50p | Close on Nov 4, 2026 |
| Xetra:XESX | €64.10 EUR | +0.99 (+1.6%) | 21,801 | €63.55 | €64.21 | €63.47 | €63.11 | Close on Oct 27, 2026 |
| SIX Swiss:XESX | 59.19 CHF | +1.22 (+2.1%) | — | 58.40 | 59.19 | 58.40 | 57.97 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XESX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,440.50p | +97.00 | +1.8% | 5,346.00p | 5,454.00p | 5,346.00p | 2,501 | |
| 5,343.50p | -23.00 | -0.4% | 5,312.00p | 5,359.00p | 5,301.00p | 3,861 | |
| 5,366.50p | +46.50 | +0.9% | 5,327.00p | 5,376.00p | 5,326.00p | 17,560 | |
| 5,320.00p | -74.50 | -1.4% | 5,356.00p | 5,365.00p | 5,312.00p | 23,459 | |
| 5,394.50p | +21.50 | +0.4% | 5,382.00p | 5,409.00p | 5,354.00p | 27,697 | |
| 5,373.00p | 0.00 | 0.0% | 5,366.00p | 5,381.00p | 5,351.00p | 4,729 | |
| 5,373.00p | +37.50 | +0.7% | 5,311.00p | 5,376.00p | 5,311.00p | 1,348 | |
| 5,335.50p | +58.50 | +1.1% | 5,335.50p | 5,335.50p | 5,335.50p | 156 | |
| 5,277.00p | -33.00 | -0.6% | 5,283.00p | 5,283.00p | 5,250.00p | 3,031 | |
| 5,310.00p | -101.50 | -1.9% | 5,356.00p | 5,356.00p | 5,305.00p | 2,660 | |
| 5,411.50p | +60.50 | +1.1% | 5,353.00p | 5,411.50p | 5,352.00p | 4,027 | |
| 5,351.00p | -32.00 | -0.6% | 5,350.84p | 5,369.00p | 5,306.00p | 3,035 | |
| 5,383.00p | -59.00 | -1.1% | 5,402.00p | 5,431.00p | 5,360.00p | 2,344 | |
| 5,442.00p | +19.00 | +0.4% | 5,440.00p | 5,464.00p | 5,440.00p | 1,918 | |
| 5,423.00p | -25.50 | -0.5% | 5,422.00p | 5,430.00p | 5,393.00p | 1,961 | |
| 5,448.50p | +33.50 | +0.6% | 5,447.00p | 5,449.24p | 5,419.00p | 5,294 | |
| 5,415.00p | -31.50 | -0.6% | 5,453.00p | 5,461.00p | 5,415.00p | 211 | |
| 5,446.50p | +13.50 | +0.2% | 5,464.00p | 5,471.00p | 5,439.00p | 9,066 | |
| 5,433.00p | +29.50 | +0.5% | 5,448.00p | 5,460.00p | 5,433.00p | 15,602 | |
| 5,403.50p | -35.00 | -0.6% | 5,375.00p | 5,428.00p | 5,369.46p | 7,632 | |
| 5,438.50p | -92.50 | -1.7% | 5,485.00p | 5,485.00p | 5,415.00p | 2,588 | |
| 5,531.00p | +32.50 | +0.6% | 5,530.00p | 5,558.00p | 5,518.00p | 6,472 | |
| 5,498.50p | -14.00 | -0.3% | 5,467.00p | 5,510.00p | 5,467.00p | 3,779 | |
| 5,512.50p | +34.00 | +0.6% | 5,500.00p | 5,536.00p | 5,488.00p | 1,116 | |
| 5,478.50p | -101.50 | -1.8% | 5,486.00p | 5,540.00p | 5,478.50p | 338 | |
| 5,580.00p | -50.50 | -0.9% | 5,629.00p | 5,629.00p | 5,580.00p | 1,637 | |
| 5,630.50p | +7.50 | +0.1% | 5,646.00p | 5,664.00p | 5,630.50p | 1,242 | |
| 5,623.00p | -14.00 | -0.2% | 5,639.00p | 5,647.00p | 5,611.36p | 5,485 | |
| 5,637.00p | +27.50 | +0.5% | 5,671.00p | 5,671.00p | 5,629.00p | 20,230 | |
| 5,609.50p | -21.50 | -0.4% | 5,620.00p | 5,636.00p | 5,593.00p | 2,235 | |
| 5,631.00p | -9.00 | -0.2% | 5,657.00p | 5,665.00p | 5,617.00p | 2,108 | |
| 5,640.00p | +11.50 | +0.2% | 5,614.00p | 5,663.00p | 5,605.00p | 11,439 | |
| 5,628.50p | +77.00 | +1.4% | 5,608.00p | 5,636.00p | 5,601.00p | 15,751 | |
| 5,551.50p | -96.50 | -1.7% | 5,630.00p | 5,634.00p | 5,551.00p | 19,196 | |
| 5,648.00p | +59.00 | +1.1% | 5,606.00p | 5,648.00p | 5,606.00p | 1,040 | |
| 5,589.00p | +40.00 | +0.7% | 5,576.00p | 5,592.00p | 5,558.00p | 2,587 | |
| 5,549.00p | -16.00 | -0.3% | 5,516.00p | 5,570.00p | 5,513.00p | 7,489 | |
| 5,565.00p | -71.50 | -1.3% | 5,589.00p | 5,602.00p | 5,547.00p | 7,645 | |
| 5,636.50p | +32.50 | +0.6% | 5,620.00p | 5,644.66p | 5,615.00p | 3,389 | |
| 5,604.00p | -19.00 | -0.3% | 5,646.00p | 5,646.00p | 5,591.00p | 3,735 | |
| 5,623.00p | -92.50 | -1.6% | 5,685.00p | 5,685.00p | 5,601.00p | 16,111 | |
| 5,715.50p | +6.00 | +0.1% | 5,699.00p | 5,721.00p | 5,675.00p | 2,799 | |
| 5,709.50p | +0.50 | 0.0% | 5,704.00p | 5,716.00p | 5,688.00p | 3,680 | |
| 5,709.00p | +13.50 | +0.2% | 5,682.00p | 5,723.00p | 5,679.00p | 9,368 | |
| 5,695.50p | +18.00 | +0.3% | 5,681.00p | 5,704.00p | 5,667.00p | 1,911 | |
| 5,677.50p | +12.00 | +0.2% | 5,678.00p | 5,685.00p | 5,646.00p | 7,160 | |
| 5,665.50p | -105.50 | -1.8% | 5,712.00p | 5,729.00p | 5,658.00p | 5,488 | |
| 5,771.00p | +54.00 | +0.9% | 5,756.00p | 5,778.00p | 5,756.00p | 109,134 | |
| 5,717.00p | -43.00 | -0.7% | 5,764.00p | 5,773.00p | 5,714.00p | 7,365 | |
| 5,760.00p | +21.50 | +0.4% | 5,746.00p | 5,777.00p | 5,735.00p | 2,717 | |
| 5,738.50p | +11.00 | +0.2% | 5,757.00p | 5,757.00p | 5,730.00p | 6,941 | |
| 5,727.50p | -14.50 | -0.3% | 5,722.00p | 5,742.70p | 5,714.00p | 1,977 | |
| 5,742.00p | +24.00 | +0.4% | 5,719.00p | 5,749.00p | 5,719.00p | 5,055 | |
| 5,718.00p | -22.00 | -0.4% | 5,725.00p | 5,741.00p | 5,699.00p | 1,215 | |
| 5,740.00p | -92.50 | -1.6% | 5,745.00p | 5,752.15p | 5,729.00p | 882 | |
| 5,832.50p | -55.00 | -0.9% | 5,870.00p | 5,877.00p | 5,828.00p | 8,730 | |
| 5,887.50p | -6.50 | -0.1% | 5,914.00p | 5,919.00p | 5,887.50p | 1,535 | |
| 5,894.00p | -2.00 | 0.0% | 5,919.00p | 5,919.00p | 5,892.00p | 10,065 | |
| 5,896.00p | +7.50 | +0.1% | 5,916.00p | 5,923.00p | 5,896.00p | 1,164 | |
| 5,888.50p | -16.00 | -0.3% | 5,911.00p | 5,914.00p | 5,885.00p | 10,145 | |
| 5,904.50p | +17.00 | +0.3% | 5,886.00p | 5,922.00p | 5,881.00p | 4,296 | |
| 5,887.50p | -5.50 | -0.1% | 5,889.00p | 5,914.00p | 5,883.00p | 13,651 | |
| 5,893.00p | +12.00 | +0.2% | 5,883.00p | 5,928.00p | 5,883.00p | 19,636 | |
| 5,881.00p | +28.00 | +0.5% | 5,877.00p | 5,893.00p | 5,877.00p | 330 | |
| 5,853.00p | -3.00 | -0.1% | 5,878.00p | 5,879.00p | 5,852.00p | 9,498 | |
| 5,856.00p | +50.00 | +0.9% | 5,844.00p | 5,859.00p | 5,824.00p | 8,415 |
- Ticker
- Euronext:XESX
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XESX · Home listing | LSE | United Kingdom | GBX |
| Xetra:XESX | Xetra | Germany | EUR |
| Euronext:XESX · This page | Euronext | France | EUR |
| SIX Swiss:XESX | SIX Swiss | Switzerland | CHF |
| VIE:DB14 | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D.