Stock listing
LSE:XDNY Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY Share Price
UK listing (LSE) of Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY · home listing LSE:XDNS
Follow Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY into a list and get an email when it puts out news.
Share price · LSE:XDNY
$23.28 USD +0.32 (+1.4%)
Close on Oct 27, 2026
- Day range
- $23.06 – $23.29 USDOct 27, 2026
- Volume
- 19,411 sharesOct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:XDNS · Home | 1,693.25p GBX (pence) | +0.75 (0.0%) | 19,953 | 1,672.00p | 1,697.50p | 1,672.00p | 1,692.50p | Close on Nov 4, 2026 |
| LSE:XDNY | $23.28 USD | +0.322 (+1.4%) | 19,411 | $23.20 | $23.29 | $23.06 | $22.95 | Close on Oct 27, 2026 |
| Xetra:XDNY | €20.87 EUR | +0.35 (+1.7%) | 1,411 | €20.66 | €20.87 | €20.66 | €20.52 | Close on Oct 27, 2026 |
| Frankfurt:XDNY | €20.17 EUR | -0.67 (-3.2%) | — | €20.38 | €20.43 | €20.17 | €20.84 | Close on Oct 30, 2026 |
- Ticker
- LSE:XDNY
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:XDNS · Home listing | LSE | United Kingdom | GBX |
| LSE:XDNY · This page | LSE | United Kingdom | USD |
| Xetra:XDNY | Xetra | Germany | EUR |
| Euronext:XDNY | Euronext | France | EUR |
| Frankfurt:XDNY | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY.