Stock listing

LSE:XDNS Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY Share Price

Home listing (LSE) of Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY

Follow Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY into a list and get an email when it puts out news.

Share price · LSE:XDNS

1,693.25p GBX (pence) +0.75 (+0.0%)

Close on Nov 4, 2026

Past 3 months -1.4% · daily closes, Jul 9, 2026 – Nov 4, 2026, adjusted for splits
Day range
1,672.00p – 1,697.50p GBX (pence)Nov 4, 2026
Volume
19,953 sharesNov 4, 2026
Traded on an average day
£112,158 GBPMedian day 4,960 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:XDNS · Home1,693.25p GBX (pence)+0.75 (0.0%)19,9531,672.00p1,697.50p1,672.00p1,692.50pClose on Nov 4, 2026
LSE:XDNY$23.28 USD+0.322 (+1.4%)19,411$23.20$23.29$23.06$22.95Close on Oct 27, 2026
Xetra:XDNY€20.87 EUR+0.35 (+1.7%)1,411€20.66€20.87€20.66€20.52Close on Oct 27, 2026
Frankfurt:XDNY€20.17 EUR-0.67 (-3.2%)—€20.38€20.43€20.17€20.84Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:XDNS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,693.25p+0.750.0%1,672.00p1,697.50p1,672.00p19,953
1,692.50p-11.50-0.7%1,694.00p1,698.50p1,692.50p562
1,704.00p+13.50+0.8%1,693.00p1,704.00p1,689.50p5,948
1,690.50p-43.25-2.5%1,704.00p1,704.00p1,690.50p29,206
1,733.75p-0.250.0%1,743.50p1,744.00p1,733.75p1,884
1,734.00p-15.00-0.9%1,734.00p1,735.00p1,734.00p6,955
1,749.00p+22.00+1.3%1,730.50p1,749.00p1,730.50p8,088
1,727.00p+11.00+0.6%1,729.00p1,729.50p1,727.00p252
1,716.00p-6.50-0.4%1,714.50p1,716.00p1,706.00p684
1,722.50p-23.50-1.3%1,727.50p1,727.50p1,722.50p844
1,746.00p+6.25+0.4%1,726.50p1,746.00p1,722.50p4,345
1,739.75p-12.50-0.7%1,726.50p1,739.75p1,722.50p4,345
1,752.25p+2.50+0.1%1,756.00p1,756.56p1,752.25p697
1,749.75p-0.500.0%1,759.50p1,761.00p1,749.75p4,816
1,750.25p-36.50-2.0%1,740.50p1,751.50p1,737.00p11,578
1,786.75p-3.00-0.2%1,789.00p1,789.00p1,786.75p5,309
1,789.75p-11.25-0.6%1,794.00p1,797.00p1,789.75p1,446
1,801.00p+1.50+0.1%1,800.50p1,808.85p1,797.06p9,868
1,799.50p+3.25+0.2%1,797.50p1,801.00p1,797.50p5,642
1,796.25p-16.50-0.9%1,788.00p1,799.50p1,788.00p6,642
1,812.75p-24.25-1.3%1,817.00p1,817.00p1,812.75p8,341
1,837.00p+7.00+0.4%1,840.50p1,843.50p1,837.00p17,370
1,830.00p+13.00+0.7%1,834.50p1,834.50p1,827.50p10,298
1,817.00p+21.25+1.2%1,807.50p1,830.50p1,807.50p26,051
1,795.75p-12.00-0.7%1,817.00p1,817.00p1,795.75p680
1,807.75p+31.75+1.8%1,801.50p1,807.75p1,801.50p1,096
1,776.00p-1.25-0.1%1,776.00p1,780.50p1,776.00p1,345
1,777.25p-16.75-0.9%1,779.00p1,784.00p1,777.25p610
1,794.00p+35.75+2.0%1,788.50p1,796.00p1,788.50p5,973
1,758.25p-34.50-1.9%1,765.50p1,767.00p1,758.25p10,901
1,792.75p-8.00-0.4%1,800.50p1,802.00p1,792.75p1,454
1,800.75p+17.50+1.0%1,796.00p1,800.75p1,795.50p483
1,783.25p+18.75+1.1%1,781.50p1,783.25p1,781.50p1,541
1,764.50p-25.75-1.4%1,763.00p1,768.00p1,763.00p14,449
1,790.25p+7.50+0.4%1,780.50p1,790.25p1,780.50p638
1,782.75p+32.00+1.8%1,760.50p1,782.75p1,759.50p55,462
1,750.75p-14.75-0.8%1,741.50p1,761.50p1,741.50p5,336
1,765.50p-15.50-0.9%1,762.00p1,765.50p1,758.30p385
1,781.00p+34.00+1.9%1,766.50p1,781.00p1,766.50p5,549
1,747.00p-2.50-0.1%1,756.00p1,765.06p1,747.00p5,103
1,749.50p-19.75-1.1%1,758.00p1,775.32p1,749.50p6,340
1,769.25p-14.00-0.8%1,769.50p1,771.50p1,767.85p638
1,783.25p+8.50+0.5%1,780.00p1,788.60p1,780.00p3,729
1,774.75p+6.75+0.4%1,761.50p1,774.75p1,761.50p874
1,768.00p+37.00+2.1%1,754.00p1,768.00p1,746.50p10,935
1,731.00p+1.25+0.1%1,719.00p1,731.00p1,703.50p5,671
1,729.75p-7.25-0.4%1,747.50p1,748.92p1,716.00p7,760
1,737.00p+20.00+1.2%1,739.00p1,739.50p1,736.50p9,640
1,717.00p+4.00+0.2%1,721.00p1,721.00p1,716.52p787
1,713.00p+5.00+0.3%1,719.00p1,720.00p1,713.00p1,302
1,708.00p+12.25+0.7%1,706.00p1,708.00p1,701.50p11,053
1,695.75p-6.50-0.4%1,699.50p1,704.50p1,693.42p9,598
1,702.25p+9.50+0.6%1,706.00p1,708.50p1,702.25p409
1,692.75p-11.25-0.7%1,704.50p1,704.50p1,683.28p10,968
1,704.00p-25.50-1.5%1,692.50p1,706.00p1,692.50p977
1,729.50p-55.00-3.1%1,749.00p1,752.50p1,729.50p556
1,784.50p+2.00+0.1%1,771.50p1,787.00p1,771.50p1,237
1,782.50p-13.00-0.7%1,788.50p1,788.50p1,782.50p10,092
1,795.50p+12.25+0.7%1,782.00p1,795.50p1,781.00p185
1,783.25p+28.75+1.6%1,766.50p1,783.25p1,766.50p5,862
1,754.50p+2.50+0.1%1,758.00p1,763.00p1,754.50p720
1,752.00p-8.00-0.5%1,758.50p1,763.20p1,752.00p807
1,760.00p+13.25+0.8%1,748.50p1,760.00p1,748.00p8,852
1,746.75p+5.75+0.3%1,742.50p1,747.00p1,742.50p821
1,741.00p+23.00+1.3%1,737.50p1,755.00p1,737.00p7,021
1,718.00p+20.50+1.2%1,706.50p1,718.00p1,694.00p1,683
Ticker
LSE:XDNS
Asset type
ETF
Exchange
LSE
Currency
GBX

Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY on 6ix

What it is
Exchange-traded fund (ETF)

Where Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY is listed

ListingExchangeCountryCurrency
LSE:XDNS · Home listing · This pageLSEUnited KingdomGBX
LSE:XDNYLSEUnited KingdomUSD
Xetra:XDNYXetraGermanyEUR
Euronext:XDNYEuronextFranceEUR
Frankfurt:XDNYFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Xtrackers MSCI Japan Screened UCITS ETF 1D- JPY.