Stock listing

LSE:XCS2 Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C Share Price

Home listing (LSE) of Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C

Follow Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Share price · LSE:XCS2

12,588p GBX (pence) -58 (-0.5%)

Close on Nov 6, 2026

Past year +4.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 12,588p – 12,694p GBX (pence)Nov 6, 2026
Volume: 171 sharesNov 6, 2026
52-week range: 11,783p – 12,953p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £45,020 GBPMedian day 157 shares · 13 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XCS2 · Home	12,588p GBX (pence)	-58 (-0.5%)	171	12,694p	12,694p	12,588p	12,646p	Close on Nov 6, 2026
Xetra:XCS2	€151.89 EUR	-0.675 (-0.4%)	103	€150.65	€151.89	€150.46	€152.57	Close on Nov 6, 2026
Frankfurt:XCS2	€150.61 EUR	-0.565 (-0.4%)	—	€150.36	€150.90	€150.21	€151.17	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:XCS2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	12,588p	-58	-0.5%	12,694p	12,694p	12,588p	171
Thu, Nov 5	12,646p	-17	-0.1%	12,646p	12,694p	12,646p	171
Wed, Nov 4	12,663p	+22	+0.2%	12,663p	12,671p	12,663p	44
Tue, Nov 3	12,641p	-67	-0.5%	12,708p	12,708p	12,641p	590
Mon, Nov 2	12,708p	-29	-0.2%	12,708p	12,708p	12,654p	590
Fri, Oct 30	12,737p	-9	-0.1%	12,737p	12,737p	12,631p	0
Thu, Oct 29	12,746p	-19	-0.1%	12,746p	12,746p	12,631p	0
Wed, Oct 28	12,765p	-16	-0.1%	12,765p	12,765p	12,631p	0
Tue, Oct 27	12,781p	+70	+0.6%	12,781p	12,781p	12,631p	0
Mon, Oct 26	12,711p	+5	0.0%	12,711p	12,711p	12,631p	0
Fri, Oct 23	12,706p	+15	+0.1%	12,706p	12,706p	12,631p	316
Thu, Oct 22	12,691p	+78	+0.6%	12,691p	12,691p	12,631p	316
Wed, Oct 21	12,613p	-9	-0.1%	12,631p	12,631p	12,613p	316
Tue, Oct 20	12,622p	+5	0.0%	12,631p	12,631p	12,622p	316
Mon, Oct 19	12,617p	+43	+0.3%	12,617p	12,631p	12,617p	316
Fri, Oct 16	12,574p	-14	-0.1%	12,574p	12,574p	12,531p	390
Thu, Oct 15	12,588p	-67	-0.5%	12,588p	12,607p	12,588p	509
Wed, Oct 14	12,655p	+16	+0.1%	12,655p	12,684p	12,648p	367
Tue, Oct 13	12,639p	+22	+0.2%	12,639p	12,662p	12,639p	157
Mon, Oct 12	12,617p	+3	0.0%	12,622p	12,622p	12,617p	8
Fri, Oct 9	12,614p	+50	+0.4%	12,614p	12,622p	12,614p	8
Thu, Oct 8	12,564p	-11	-0.1%	12,564p	12,564p	12,544p	797
Wed, Oct 7	12,575p	-6	0.0%	12,600p	12,600p	12,575p	0
Tue, Oct 6	12,581p	+10	+0.1%	12,581p	12,600p	12,581p	134
Mon, Oct 5	12,571p	-9	-0.1%	12,571p	12,571p	12,507p	0
Fri, Oct 2	12,580p	+71	+0.6%	12,580p	12,580p	12,507p	32
Thu, Oct 1	12,509p	-23	-0.2%	12,509p	12,509p	12,507p	32
Wed, Sep 30	12,532p	-57	-0.5%	12,532p	12,562p	12,532p	24
Tue, Sep 29	12,589p	+25	+0.2%	12,589p	12,615p	12,589p	11
Mon, Sep 28	12,564p	-43	-0.3%	12,564p	12,564p	12,564p	39
Fri, Sep 25	12,607p	-7	-0.1%	12,607p	12,629p	12,607p	157
Thu, Sep 24	12,614p	-32	-0.3%	12,614p	12,656p	12,614p	150
Wed, Sep 23	12,646p	-91	-0.7%	12,723p	12,723p	12,646p	157
Tue, Sep 22	12,737p	-11	-0.1%	12,737p	12,737p	12,723p	157
Mon, Sep 21	12,748p	+62	+0.5%	12,748p	12,764p	12,737p	246
Fri, Sep 18	12,686p	-71	-0.6%	12,686p	12,770p	12,686p	156
Thu, Sep 17	12,757p	+88	+0.7%	12,757p	12,757p	12,550p	200
Wed, Sep 16	12,669p	+73	+0.6%	12,669p	12,669p	12,550p	200
Tue, Sep 15	12,596p	0	0.0%	12,596p	12,596p	12,550p	200
Mon, Sep 14	12,596p	-21	-0.2%	12,824p	12,830p	12,596p	0
Fri, Sep 11	12,617p	-30	-0.2%	12,824p	12,830p	12,617p	0
Thu, Sep 10	12,647p	-98	-0.8%	12,824p	12,830p	12,647p	0
Wed, Sep 9	12,745p	-60	-0.5%	12,824p	12,830p	12,745p	0
Tue, Sep 8	12,805p	+16	+0.1%	12,824p	12,830p	12,805p	893
Mon, Sep 7	12,789p	-29	-0.2%	12,824p	12,830p	12,789p	893
Fri, Sep 4	12,818p	+17	+0.1%	12,768p	12,832p	12,768p	2,710
Thu, Sep 3	12,801p	+79	+0.6%	12,801p	12,832p	12,777p	214
Wed, Sep 2	12,722p	-11	-0.1%	12,658p	12,722p	12,650p	949
Tue, Sep 1	12,733p	-39	-0.3%	12,700p	12,778p	12,668p	822
Fri, Aug 28	12,772p	-12	-0.1%	12,772p	12,772p	12,772p	0
Thu, Aug 27	12,784p	+30	+0.2%	12,784p	12,784p	12,784p	0
Wed, Aug 26	12,754p	+5	0.0%	12,754p	12,766p	12,754p	70
Tue, Aug 25	12,749p	+20	+0.2%	12,749p	12,749p	12,699p	2,250
Mon, Aug 24	12,729p	+1	0.0%	12,729p	12,751p	12,729p	93
Fri, Aug 21	12,728p	+73	+0.6%	12,728p	12,728p	12,705p	7
Thu, Aug 20	12,655p	-8	-0.1%	12,633p	12,669p	12,633p	765
Wed, Aug 19	12,663p	+3	0.0%	12,663p	12,669p	12,633p	765
Tue, Aug 18	12,660p	-21	-0.2%	12,660p	12,661p	12,660p	69
Mon, Aug 17	12,681p	+13	+0.1%	12,681p	12,718p	12,681p	43
Fri, Aug 14	12,668p	-32	-0.3%	12,668p	12,668p	12,658p	4
Thu, Aug 13	12,700p	+6	0.0%	12,700p	12,732p	12,700p	200
Wed, Aug 12	12,694p	+36	+0.3%	12,694p	12,712p	12,694p	3,539
Tue, Aug 11	12,658p	+17	+0.1%	12,658p	12,706p	12,658p	402
Mon, Aug 10	12,641p	-45	-0.4%	12,641p	12,706p	12,641p	402
Fri, Aug 7	12,686p	+6	0.0%	12,686p	12,692p	12,686p	39
Thu, Aug 6	12,680p	-43	-0.3%	12,680p	12,705p	12,680p	984

Ticker: LSE:XCS2
Asset type: ETF
Exchange: LSE
Currency: GBX

Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XCS2 · Home listing · This page	LSE	United Kingdom	GBX
Xetra:XCS2	Xetra	Germany	EUR
Euronext:XCS2	Euronext	France	EUR
LUXSE:LU0494592974	LUXSE	Luxembourg	AUD
Frankfurt:XCS2	Frankfurt	Germany	EUR