Stock listing

Euronext:XCS2 Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C Action

French listing (Euronext) of Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C · home listing LSE:XCS2

Follow Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · LSE:XCS2

12,542p GBX (pence) -56 (-0.4%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:XCS2

Past year +3.8% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: 12,542p – 12,694p GBX (pence)Nov 10, 2026
52-week range: 11,783p – 12,953p GBX (pence)Lowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: £43,054 GBPMedian day 157 shares · 15 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:XCS2 · Home	12,542p GBX (pence)	-56 (-0.4%)	—	12,694p	12,694p	12,542p	12,598p	Close on Nov 10, 2026
Xetra:XCS2	€149.92 EUR	-1.865 (-1.2%)	760	€151.04	€151.49	€149.92	€151.78	Close on Nov 10, 2026
Frankfurt:XCS2	€149.44 EUR	-1.095 (-0.7%)	1,466	€150.67	€150.77	€149.44	€150.54	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · LSE:XCS2 · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	12,542p	-56	-0.4%	12,694p	12,694p	12,542p	0
Mon, Nov 9	12,598p	+10	+0.1%	12,694p	12,694p	12,598p	0
Fri, Nov 6	12,588p	-58	-0.5%	12,694p	12,694p	12,588p	171
Thu, Nov 5	12,646p	-17	-0.1%	12,646p	12,694p	12,646p	171
Wed, Nov 4	12,663p	+22	+0.2%	12,663p	12,671p	12,663p	44
Tue, Nov 3	12,641p	-67	-0.5%	12,708p	12,708p	12,641p	590
Mon, Nov 2	12,708p	-29	-0.2%	12,708p	12,708p	12,654p	590
Fri, Oct 30	12,737p	-9	-0.1%	12,737p	12,737p	12,631p	0
Thu, Oct 29	12,746p	-19	-0.1%	12,746p	12,746p	12,631p	0
Wed, Oct 28	12,765p	-16	-0.1%	12,765p	12,765p	12,631p	0
Tue, Oct 27	12,781p	+70	+0.6%	12,781p	12,781p	12,631p	0
Mon, Oct 26	12,711p	+5	0.0%	12,711p	12,711p	12,631p	0
Fri, Oct 23	12,706p	+15	+0.1%	12,706p	12,706p	12,631p	316
Thu, Oct 22	12,691p	+78	+0.6%	12,691p	12,691p	12,631p	316
Wed, Oct 21	12,613p	-9	-0.1%	12,631p	12,631p	12,613p	316
Tue, Oct 20	12,622p	+5	0.0%	12,631p	12,631p	12,622p	316
Mon, Oct 19	12,617p	+43	+0.3%	12,617p	12,631p	12,617p	316
Fri, Oct 16	12,574p	-14	-0.1%	12,574p	12,574p	12,531p	390
Thu, Oct 15	12,588p	-67	-0.5%	12,588p	12,607p	12,588p	509
Wed, Oct 14	12,655p	+16	+0.1%	12,655p	12,684p	12,648p	367
Tue, Oct 13	12,639p	+22	+0.2%	12,639p	12,662p	12,639p	157
Mon, Oct 12	12,617p	+3	0.0%	12,622p	12,622p	12,617p	8
Fri, Oct 9	12,614p	+50	+0.4%	12,614p	12,622p	12,614p	8
Thu, Oct 8	12,564p	-11	-0.1%	12,564p	12,564p	12,544p	797
Wed, Oct 7	12,575p	-6	0.0%	12,600p	12,600p	12,575p	0
Tue, Oct 6	12,581p	+10	+0.1%	12,581p	12,600p	12,581p	134
Mon, Oct 5	12,571p	-9	-0.1%	12,571p	12,571p	12,507p	0
Fri, Oct 2	12,580p	+71	+0.6%	12,580p	12,580p	12,507p	32
Thu, Oct 1	12,509p	-23	-0.2%	12,509p	12,509p	12,507p	32
Wed, Sep 30	12,532p	-57	-0.5%	12,532p	12,562p	12,532p	24
Tue, Sep 29	12,589p	+25	+0.2%	12,589p	12,615p	12,589p	11
Mon, Sep 28	12,564p	-43	-0.3%	12,564p	12,564p	12,564p	39
Fri, Sep 25	12,607p	-7	-0.1%	12,607p	12,629p	12,607p	157
Thu, Sep 24	12,614p	-32	-0.3%	12,614p	12,656p	12,614p	150
Wed, Sep 23	12,646p	-91	-0.7%	12,723p	12,723p	12,646p	157
Tue, Sep 22	12,737p	-11	-0.1%	12,737p	12,737p	12,723p	157
Mon, Sep 21	12,748p	+62	+0.5%	12,748p	12,764p	12,737p	246
Fri, Sep 18	12,686p	-71	-0.6%	12,686p	12,770p	12,686p	156
Thu, Sep 17	12,757p	+88	+0.7%	12,757p	12,757p	12,550p	200
Wed, Sep 16	12,669p	+73	+0.6%	12,669p	12,669p	12,550p	200
Tue, Sep 15	12,596p	0	0.0%	12,596p	12,596p	12,550p	200
Mon, Sep 14	12,596p	-21	-0.2%	12,824p	12,830p	12,596p	0
Fri, Sep 11	12,617p	-30	-0.2%	12,824p	12,830p	12,617p	0
Thu, Sep 10	12,647p	-98	-0.8%	12,824p	12,830p	12,647p	0
Wed, Sep 9	12,745p	-60	-0.5%	12,824p	12,830p	12,745p	0
Tue, Sep 8	12,805p	+16	+0.1%	12,824p	12,830p	12,805p	893
Mon, Sep 7	12,789p	-29	-0.2%	12,824p	12,830p	12,789p	893
Fri, Sep 4	12,818p	+17	+0.1%	12,768p	12,832p	12,768p	2,710
Thu, Sep 3	12,801p	+79	+0.6%	12,801p	12,832p	12,777p	214
Wed, Sep 2	12,722p	-11	-0.1%	12,658p	12,722p	12,650p	949
Tue, Sep 1	12,733p	-39	-0.3%	12,700p	12,778p	12,668p	822
Fri, Aug 28	12,772p	-12	-0.1%	12,772p	12,772p	12,772p	0
Thu, Aug 27	12,784p	+30	+0.2%	12,784p	12,784p	12,784p	0
Wed, Aug 26	12,754p	+5	0.0%	12,754p	12,766p	12,754p	70
Tue, Aug 25	12,749p	+20	+0.2%	12,749p	12,749p	12,699p	2,250
Mon, Aug 24	12,729p	+1	0.0%	12,729p	12,751p	12,729p	93
Fri, Aug 21	12,728p	+73	+0.6%	12,728p	12,728p	12,705p	7
Thu, Aug 20	12,655p	-8	-0.1%	12,633p	12,669p	12,633p	765
Wed, Aug 19	12,663p	+3	0.0%	12,663p	12,669p	12,633p	765
Tue, Aug 18	12,660p	-21	-0.2%	12,660p	12,661p	12,660p	69
Mon, Aug 17	12,681p	+13	+0.1%	12,681p	12,718p	12,681p	43
Fri, Aug 14	12,668p	-32	-0.3%	12,668p	12,668p	12,658p	4
Thu, Aug 13	12,700p	+6	0.0%	12,700p	12,732p	12,700p	200
Wed, Aug 12	12,694p	+36	+0.3%	12,694p	12,712p	12,694p	3,539
Tue, Aug 11	12,658p	+17	+0.1%	12,658p	12,706p	12,658p	402
Mon, Aug 10	12,641p	-45	-0.4%	12,641p	12,706p	12,641p	402

Ticker: Euronext:XCS2
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers II AUSTRALIA GOVERNMENT BONDS UCITS ETF (DR) Capitalisation 1C is listed

Listing	Exchange	Country	Currency
LSE:XCS2 · Home listing	LSE	United Kingdom	GBX
Xetra:XCS2	Xetra	Germany	EUR
Euronext:XCS2 · This page	Euronext	France	EUR
LUXSE:LU0494592974	LUXSE	Luxembourg	AUD
Frankfurt:XCS2	Frankfurt	Germany	EUR