Stock listing
LSE:WSPC WisdomTree Space Economy UCITS ETF Accum Shs USD Share Price
Home listing (LSE) of WisdomTree Space Economy UCITS ETF Accum Shs USD
Follow WisdomTree Space Economy UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:WSPC
$14.61 USD -0.71 (-4.6%)
Close on Nov 4, 2026
- Day range
- $14.61 – $15.39 USDNov 4, 2026
- Volume
- 271 sharesNov 4, 2026
- Traded on an average day
- $13,848 USDMedian day 201 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WSPC · Home | $14.61 USD | -0.712 (-4.6%) | 271 | $15.23 | $15.39 | $14.61 | $15.32 | Close on Nov 4, 2026 |
| LSE:WSPG | 1,027.90p GBX (pence) | -178.80 (-14.8%) | 17,381 | 1,083.20p | 1,096.00p | 994.90p | 1,206.70p | Close on Nov 5, 2026 |
| Xetra:WSPC | €12.39 EUR | -2.022 (-14.0%) | 3,157 | €13.03 | €13.13 | €11.97 | €14.42 | Close on Nov 5, 2026 |
| Euronext:WSPC | €12.40 EUR | -1.532 (-11.0%) | 208 | €13.03 | €13.05 | €12.40 | €13.93 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:WSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.61 | -0.712 | -4.6% | $15.23 | $15.39 | $14.61 | 271 | |
| $15.32 | +0.026 | +0.2% | $14.87 | $15.33 | $14.81 | 1,523 | |
| $15.29 | -0.039 | -0.3% | $15.40 | $15.44 | $15.29 | 115 | |
| $15.33 | -0.921 | -5.7% | $15.67 | $15.73 | $15.33 | 2,286 | |
| $16.25 | +0.416 | +2.6% | $15.92 | $16.25 | $15.92 | 198 | |
| $15.84 | -0.221 | -1.4% | $16.04 | $16.07 | $15.84 | 35 | |
| $16.06 | +0.469 | +3.0% | $15.41 | $16.06 | $15.41 | 448 | |
| $15.59 | +0.517 | +3.4% | $15.34 | $15.59 | $15.20 | 307 | |
| $15.07 | -0.004 | 0.0% | $15.12 | $15.20 | $14.92 | 366 | |
| $15.08 | -0.643 | -4.1% | $15.40 | $15.48 | $15.04 | 129 | |
| $15.72 | +0.526 | +3.5% | $15.61 | $15.85 | $15.58 | 489 | |
| $15.19 | -0.271 | -1.8% | $15.20 | $15.28 | $14.96 | 1,344 | |
| $15.46 | -0.036 | -0.2% | $15.52 | $15.52 | $15.29 | 261 | |
| $15.50 | +0.114 | +0.7% | $15.85 | $15.87 | $15.50 | 142 | |
| $15.39 | -0.152 | -1.0% | $15.42 | $15.47 | $14.96 | 13,198 | |
| $15.54 | -0.479 | -3.0% | $16.12 | $16.16 | $15.54 | 2,409 | |
| $16.02 | -0.427 | -2.6% | $16.43 | $16.43 | $16.02 | 65 | |
| $16.44 | -0.21 | -1.3% | $16.90 | $16.90 | $16.44 | 163 | |
| $16.65 | -0.156 | -0.9% | $16.98 | $17.02 | $16.65 | 237 | |
| $16.81 | -0.458 | -2.7% | $17.13 | $17.13 | $16.81 | 2,419 | |
| $17.27 | -0.679 | -3.8% | $17.97 | $18.00 | $17.27 | 107 | |
| $17.95 | +0.224 | +1.3% | $17.87 | $17.95 | $17.83 | 2,172 | |
| $17.72 | +0.145 | +0.8% | $17.76 | $17.77 | $17.60 | 1,350 | |
| $17.58 | +0.425 | +2.5% | $17.25 | $17.77 | $17.25 | 84 | |
| $17.15 | -0.26 | -1.5% | $17.39 | $17.43 | $17.15 | 180 | |
| $17.41 | +0.205 | +1.2% | $17.24 | $17.56 | $17.24 | 12 | |
| $17.21 | -0.237 | -1.4% | $17.48 | $17.65 | $17.21 | 648 | |
| $17.44 | -0.321 | -1.8% | $17.68 | $17.77 | $17.44 | 900 | |
| $17.76 | +0.361 | +2.1% | $17.87 | $17.92 | $17.76 | 157 | |
| $17.40 | -0.454 | -2.5% | $17.41 | $17.43 | $17.38 | 902 | |
| $17.86 | -0.121 | -0.7% | $18.07 | $18.07 | $17.66 | 2,945 | |
| $17.98 | +0.066 | +0.4% | $18.02 | $18.12 | $17.85 | 2,077 | |
| $17.91 | +0.612 | +3.5% | $17.72 | $17.99 | $17.51 | 2,055 | |
| $17.30 | -0.334 | -1.9% | $17.87 | $17.89 | $17.26 | 6,095 | |
| $17.63 | +0.29 | +1.7% | $17.41 | $17.63 | $17.41 | 4 | |
| $17.34 | +0.316 | +1.9% | $17.19 | $17.34 | $17.13 | 64 | |
| $17.03 | -0.06 | -0.4% | $17.10 | $17.12 | $17.03 | 58 | |
| $17.09 | -0.232 | -1.3% | $17.08 | $17.18 | $17.00 | 60 | |
| $17.32 | -0.026 | -0.1% | $17.26 | $17.38 | $17.26 | 53 | |
| $17.35 | -0.065 | -0.4% | $17.36 | $17.42 | $17.17 | 58 | |
| $17.41 | -0.375 | -2.1% | $17.97 | $18.04 | $17.41 | 933 | |
| $17.79 | +0.341 | +2.0% | $17.47 | $17.79 | $17.45 | 108 | |
| $17.44 | +0.061 | +0.3% | $17.40 | $17.44 | $17.40 | 15 | |
| $17.38 | +0.167 | +1.0% | $17.46 | $17.51 | $17.30 | 729 | |
| $17.22 | +0.201 | +1.2% | $17.17 | $17.30 | $17.17 | 160 | |
| $17.02 | -0.056 | -0.3% | $17.11 | $17.14 | $16.89 | 204 | |
| $17.07 | -0.806 | -4.5% | $17.50 | $17.50 | $17.07 | 852 | |
| $17.88 | -0.065 | -0.4% | $18.19 | $18.19 | $17.88 | 267 | |
| $17.94 | +0.118 | +0.7% | $18.06 | $18.08 | $17.82 | 153 | |
| $17.82 | -0.072 | -0.4% | $18.01 | $18.07 | $17.82 | 1,634 | |
| $17.90 | +0.025 | +0.1% | $18.13 | $18.24 | $17.90 | 198 | |
| $17.87 | -0.622 | -3.4% | $18.39 | $18.56 | $17.87 | 833 | |
| $18.49 | +0.137 | +0.7% | $18.62 | $18.62 | $18.38 | 433 | |
| $18.36 | -0.773 | -4.0% | $19.13 | $19.13 | $18.36 | 13 | |
| $19.13 | -0.464 | -2.4% | $19.61 | $19.67 | $19.13 | 115 | |
| $19.59 | -0.551 | -2.7% | $19.94 | $19.94 | $19.57 | 244 | |
| $20.15 | +0.318 | +1.6% | $20.14 | $20.30 | $20.06 | 155 | |
| $19.83 | -0.098 | -0.5% | $19.96 | $19.96 | $19.83 | 186 | |
| $19.93 | +0.051 | +0.3% | $20.24 | $20.25 | $19.93 | 9 | |
| $19.87 | +0.396 | +2.0% | $19.81 | $19.98 | $19.70 | 160 | |
| $19.48 | +0.099 | +0.5% | $19.42 | $19.50 | $19.42 | 7 | |
| $19.38 | +0.235 | +1.2% | $19.64 | $19.77 | $19.38 | 81 | |
| $19.14 | +0.553 | +3.0% | $18.62 | $19.14 | $18.62 | 138 | |
| $18.59 | +0.421 | +2.3% | $18.59 | $18.59 | $18.59 | 400 | |
| $18.17 | -0.009 | 0.0% | $18.43 | $18.43 | $18.17 | 400 | |
| $18.18 | +1.14 | +6.7% | $18.18 | $18.18 | $18.18 | 0 |
- Ticker
- LSE:WSPC
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
WisdomTree Space Economy UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Space Economy UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WSPC · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WSPG | LSE | United Kingdom | GBX |
| Xetra:WSPC | Xetra | Germany | EUR |
| Euronext:WSPC | Euronext | France | EUR |
| Euronext:WSPC-XPAR | Euronext | France | EUR |
| SIX Swiss:WSPC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Space Economy UCITS ETF Accum Shs USD.