Stock listing
Euronext:WSPC-XPAR WisdomTree Space Economy UCITS ETF Accum Shs USD Action
French listing (Euronext) of WisdomTree Space Economy UCITS ETF Accum Shs USD · home listing LSE:WSPC
Follow WisdomTree Space Economy UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:WSPC
$14.38 USD +0.53 (+3.9%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WSPC
- Day range
- $13.73 – $14.38 USDNov 6, 2026
- Volume
- 289 sharesNov 6, 2026
- Traded on an average day
- $14,647 USDMedian day 221 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WSPC · Home | $14.38 USD | +0.534 (+3.9%) | 289 | $13.73 | $14.38 | $13.73 | $13.85 | Close on Nov 6, 2026 |
| LSE:WSPG | 1,075.60p GBX (pence) | +47.70 (+4.6%) | 10,954 | 1,029.14p | 1,078.60p | 1,018.60p | 1,027.90p | Close on Nov 6, 2026 |
| Xetra:WSPC | €12.96 EUR | +0.568 (+4.6%) | 3,186 | €12.27 | €12.96 | €12.26 | €12.39 | Close on Nov 6, 2026 |
| Euronext:WSPC | €12.61 EUR | +0.206 (+1.7%) | 58 | €12.30 | €12.61 | €12.30 | €12.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:WSPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.38 | +0.534 | +3.9% | $13.73 | $14.38 | $13.73 | 289 | |
| $13.85 | -0.886 | -6.0% | $14.61 | $14.69 | $13.53 | 4,062 | |
| $14.73 | -0.542 | -3.6% | $15.23 | $15.39 | $14.70 | 271 | |
| $15.27 | +0.381 | +2.6% | $14.87 | $15.33 | $14.81 | 1,523 | |
| $14.89 | -0.438 | -2.9% | $15.40 | $15.44 | $14.89 | 115 | |
| $15.33 | -0.921 | -5.7% | $15.67 | $15.73 | $15.33 | 2,286 | |
| $16.25 | +0.416 | +2.6% | $15.92 | $16.25 | $15.92 | 198 | |
| $15.84 | -0.071 | -0.4% | $16.04 | $16.07 | $15.84 | 35 | |
| $15.91 | +0.507 | +3.3% | $15.41 | $15.94 | $15.41 | 448 | |
| $15.40 | +0.33 | +2.2% | $15.34 | $15.40 | $15.20 | 307 | |
| $15.07 | -0.004 | 0.0% | $15.12 | $15.20 | $14.92 | 363 | |
| $15.08 | -0.643 | -4.1% | $15.40 | $15.48 | $15.04 | 129 | |
| $15.72 | +0.616 | +4.1% | $15.61 | $15.85 | $15.58 | 453 | |
| $15.10 | -0.21 | -1.4% | $15.20 | $15.28 | $14.96 | 1,344 | |
| $15.31 | -0.187 | -1.2% | $15.52 | $15.52 | $15.29 | 261 | |
| $15.50 | +0.114 | +0.7% | $15.85 | $15.87 | $15.50 | 142 | |
| $15.39 | -0.39 | -2.5% | $15.42 | $15.47 | $14.96 | 13,198 | |
| $15.78 | -0.241 | -1.5% | $16.12 | $16.16 | $15.78 | 2,409 | |
| $16.02 | -0.427 | -2.6% | $16.43 | $16.43 | $16.02 | 65 | |
| $16.44 | -0.21 | -1.3% | $16.90 | $16.90 | $16.44 | 163 | |
| $16.65 | -0.156 | -0.9% | $16.98 | $17.02 | $16.65 | 237 | |
| $16.81 | -0.458 | -2.7% | $17.13 | $17.13 | $16.81 | 2,419 | |
| $17.27 | -0.679 | -3.8% | $17.97 | $18.00 | $17.27 | 107 | |
| $17.95 | +0.224 | +1.3% | $17.87 | $17.95 | $17.83 | 2,172 | |
| $17.72 | +0.145 | +0.8% | $17.76 | $17.77 | $17.60 | 1,350 | |
| $17.58 | +0.425 | +2.5% | $17.25 | $17.77 | $17.25 | 84 | |
| $17.15 | -0.26 | -1.5% | $17.39 | $17.43 | $17.15 | 180 | |
| $17.41 | +0.205 | +1.2% | $17.24 | $17.56 | $17.24 | 12 | |
| $17.21 | -0.237 | -1.4% | $17.48 | $17.65 | $17.21 | 648 | |
| $17.44 | -0.321 | -1.8% | $17.68 | $17.77 | $17.44 | 900 | |
| $17.76 | +0.361 | +2.1% | $17.87 | $17.92 | $17.76 | 157 | |
| $17.40 | -0.454 | -2.5% | $17.41 | $17.43 | $17.38 | 902 | |
| $17.86 | -0.121 | -0.7% | $18.07 | $18.07 | $17.66 | 2,945 | |
| $17.98 | +0.066 | +0.4% | $18.02 | $18.12 | $17.85 | 2,077 | |
| $17.91 | +0.612 | +3.5% | $17.72 | $17.99 | $17.51 | 2,055 | |
| $17.30 | -0.334 | -1.9% | $17.87 | $17.89 | $17.26 | 6,095 | |
| $17.63 | +0.29 | +1.7% | $17.41 | $17.63 | $17.41 | 4 | |
| $17.34 | +0.316 | +1.9% | $17.19 | $17.34 | $17.13 | 64 | |
| $17.03 | -0.06 | -0.4% | $17.10 | $17.12 | $17.03 | 58 | |
| $17.09 | -0.232 | -1.3% | $17.08 | $17.18 | $17.00 | 60 | |
| $17.32 | -0.026 | -0.1% | $17.26 | $17.38 | $17.26 | 53 | |
| $17.35 | -0.065 | -0.4% | $17.36 | $17.42 | $17.17 | 58 | |
| $17.41 | -0.375 | -2.1% | $17.97 | $18.04 | $17.41 | 933 | |
| $17.79 | +0.341 | +2.0% | $17.47 | $17.79 | $17.45 | 108 | |
| $17.44 | +0.061 | +0.3% | $17.40 | $17.44 | $17.40 | 15 | |
| $17.38 | +0.167 | +1.0% | $17.46 | $17.51 | $17.30 | 729 | |
| $17.22 | +0.201 | +1.2% | $17.17 | $17.30 | $17.17 | 160 | |
| $17.02 | -0.056 | -0.3% | $17.11 | $17.14 | $16.89 | 204 | |
| $17.07 | -0.806 | -4.5% | $17.50 | $17.50 | $17.07 | 852 | |
| $17.88 | -0.065 | -0.4% | $18.19 | $18.19 | $17.88 | 267 | |
| $17.94 | +0.118 | +0.7% | $18.06 | $18.08 | $17.82 | 153 | |
| $17.82 | -0.072 | -0.4% | $18.01 | $18.07 | $17.82 | 1,634 | |
| $17.90 | +0.025 | +0.1% | $18.13 | $18.24 | $17.90 | 198 | |
| $17.87 | -0.622 | -3.4% | $18.39 | $18.56 | $17.87 | 833 | |
| $18.49 | +0.137 | +0.7% | $18.62 | $18.62 | $18.38 | 433 | |
| $18.36 | -0.773 | -4.0% | $19.13 | $19.13 | $18.36 | 13 | |
| $19.13 | -0.464 | -2.4% | $19.61 | $19.67 | $19.13 | 115 | |
| $19.59 | -0.551 | -2.7% | $19.94 | $19.94 | $19.57 | 244 | |
| $20.15 | +0.318 | +1.6% | $20.14 | $20.30 | $20.06 | 155 | |
| $19.83 | -0.098 | -0.5% | $19.96 | $19.96 | $19.83 | 186 | |
| $19.93 | +0.051 | +0.3% | $20.24 | $20.25 | $19.93 | 9 | |
| $19.87 | +0.396 | +2.0% | $19.81 | $19.98 | $19.70 | 160 | |
| $19.48 | +0.099 | +0.5% | $19.42 | $19.50 | $19.42 | 7 | |
| $19.38 | +0.235 | +1.2% | $19.64 | $19.77 | $19.38 | 81 | |
| $19.14 | +0.553 | +3.0% | $18.62 | $19.14 | $18.62 | 138 | |
| $18.59 | +0.421 | +2.3% | $18.59 | $18.59 | $18.59 | 400 |
- Ticker
- Euronext:WSPC-XPAR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
WisdomTree Space Economy UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Space Economy UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WSPC · Home listing | LSE | United Kingdom | USD |
| LSE:WSPG | LSE | United Kingdom | GBX |
| Xetra:WSPC | Xetra | Germany | EUR |
| Euronext:WSPC | Euronext | France | EUR |
| Euronext:WSPC-XPAR · This page | Euronext | France | EUR |
| SIX Swiss:WSPC.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about WisdomTree Space Economy UCITS ETF Accum Shs USD.