Stock listing
LSE:WRDK UBS Core MSCI World UCITS ETF Accum Shs Share Price
UK listing (LSE) of UBS Core MSCI World UCITS ETF Accum Shs · home listing LSE:WRDA
Follow UBS Core MSCI World UCITS ETF Accum Shs into a list and get an email when it puts out news.
Home listing price · LSE:WRDA
3,385.00p GBX (pence) +28.00 (+0.8%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WRDA
- Day range
- 3,336.50p – 3,398.98p GBX (pence)Nov 4, 2026
- Volume
- 16,203 sharesNov 4, 2026
- Traded on an average day
- £2.53M GBPMedian day 66,783 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WRDA · Home | 3,385.00p GBX (pence) | +28.00 (+0.8%) | 16,203 | 3,337.00p | 3,398.98p | 3,336.50p | 3,357.00p | Close on Nov 4, 2026 |
| Xetra:UETW | €41.02 EUR | +0.556 (+1.4%) | 63,863 | €40.71 | €41.05 | €40.67 | €40.46 | Close on Oct 27, 2026 |
| SIX Swiss:WRDUSW | 37.92 CHF | +0.54 (+1.4%) | 36,298 | 37.58 | 37.92 | 37.58 | 37.38 | Close on Oct 27, 2026 |
| SIX Swiss:WRDUSW.USD | $45.71 USD | +0.40 (+0.9%) | 231,420 | $45.39 | $45.71 | $45.39 | $45.31 | Close on Oct 27, 2026 |
| Frankfurt:UETW | €40.11 EUR | -0.864 (-2.1%) | — | €40.52 | €40.59 | €40.11 | €40.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:WRDA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,385.00p | +28.00 | +0.8% | 3,337.00p | 3,398.98p | 3,336.50p | 16,203 | |
| 3,357.00p | -19.00 | -0.6% | 3,338.00p | 3,359.50p | 3,335.03p | 11,334 | |
| 3,376.00p | +8.25 | +0.2% | 3,367.50p | 3,387.48p | 3,362.93p | 75,734 | |
| 3,367.75p | -54.25 | -1.6% | 3,376.00p | 3,390.50p | 3,364.41p | 31,154 | |
| 3,422.00p | -14.00 | -0.4% | 3,426.50p | 3,440.50p | 3,420.52p | 77,804 | |
| 3,436.00p | +1.50 | 0.0% | 3,439.50p | 3,441.35p | 3,434.01p | 9,472 | |
| 3,434.50p | +28.50 | +0.8% | 3,407.00p | 3,435.78p | 3,406.99p | 33,885 | |
| 3,406.00p | +20.25 | +0.6% | 3,385.00p | 3,413.49p | 3,383.50p | 37,701 | |
| 3,385.75p | -6.25 | -0.2% | 3,391.00p | 3,391.57p | 3,367.43p | 93,657 | |
| 3,392.00p | -32.75 | -1.0% | 3,401.00p | 3,408.48p | 3,388.00p | 68,015 | |
| 3,424.75p | +11.00 | +0.3% | 3,415.50p | 3,424.75p | 3,410.18p | 69,347 | |
| 3,413.75p | -15.25 | -0.4% | 3,411.50p | 3,422.51p | 3,390.50p | 67,303 | |
| 3,429.00p | +2.75 | +0.1% | 3,427.50p | 3,429.08p | 3,413.00p | 89,910 | |
| 3,426.25p | -20.00 | -0.6% | 3,445.50p | 3,448.23p | 3,426.25p | 15,240 | |
| 3,446.25p | -25.00 | -0.7% | 3,428.50p | 3,446.25p | 3,419.23p | 199,053 | |
| 3,471.25p | +4.00 | +0.1% | 3,478.50p | 3,482.00p | 3,469.50p | 26,387 | |
| 3,467.25p | -15.00 | -0.4% | 3,482.00p | 3,484.00p | 3,467.25p | 154,504 | |
| 3,482.25p | +11.25 | +0.3% | 3,480.00p | 3,488.50p | 3,476.51p | 133,678 | |
| 3,471.00p | +11.00 | +0.3% | 3,470.00p | 3,474.50p | 3,466.00p | 17,001 | |
| 3,460.00p | -7.25 | -0.2% | 3,461.50p | 3,467.49p | 3,454.02p | 23,215 | |
| 3,467.25p | -18.50 | -0.5% | 3,480.00p | 3,480.50p | 3,462.00p | 208,312 | |
| 3,485.75p | +21.25 | +0.6% | 3,483.00p | 3,486.01p | 3,470.50p | 113,151 | |
| 3,464.50p | +17.25 | +0.5% | 3,450.50p | 3,470.00p | 3,441.00p | 101,475 | |
| 3,447.25p | +30.25 | +0.9% | 3,447.00p | 3,460.49p | 3,438.00p | 134,794 | |
| 3,417.00p | -26.25 | -0.8% | 3,428.00p | 3,441.80p | 3,414.53p | 62,238 | |
| 3,443.25p | +5.50 | +0.2% | 3,443.50p | 3,447.43p | 3,424.00p | 33,684 | |
| 3,437.75p | +0.75 | 0.0% | 3,442.00p | 3,452.00p | 3,437.75p | 37,225 | |
| 3,437.00p | -18.75 | -0.5% | 3,456.00p | 3,456.50p | 3,437.00p | 71,449 | |
| 3,455.75p | +17.00 | +0.5% | 3,459.00p | 3,467.50p | 3,448.60p | 12,708 | |
| 3,438.75p | -17.00 | -0.5% | 3,431.50p | 3,452.00p | 3,428.00p | 19,274 | |
| 3,455.75p | -0.75 | 0.0% | 3,466.00p | 3,471.50p | 3,454.15p | 26,431 | |
| 3,456.50p | +21.25 | +0.6% | 3,449.00p | 3,460.00p | 3,447.00p | 104,161 | |
| 3,435.25p | +42.00 | +1.2% | 3,423.50p | 3,436.00p | 3,417.50p | 65,837 | |
| 3,393.25p | -16.50 | -0.5% | 3,416.50p | 3,418.00p | 3,393.25p | 41,380 | |
| 3,409.75p | +30.50 | +0.9% | 3,390.50p | 3,411.38p | 3,386.00p | 52,865 | |
| 3,379.25p | +24.75 | +0.7% | 3,365.50p | 3,380.38p | 3,364.89p | 16,649 | |
| 3,354.50p | -12.75 | -0.4% | 3,350.00p | 3,372.50p | 3,349.75p | 53,533 | |
| 3,367.25p | -18.00 | -0.5% | 3,367.00p | 3,374.43p | 3,359.05p | 56,651 | |
| 3,385.25p | +26.50 | +0.8% | 3,369.00p | 3,397.00p | 3,365.08p | 14,179 | |
| 3,358.75p | -9.25 | -0.3% | 3,379.00p | 3,380.50p | 3,354.00p | 66,262 | |
| 3,368.00p | -31.75 | -0.9% | 3,390.00p | 3,394.00p | 3,367.50p | 85,034 | |
| 3,399.75p | -5.50 | -0.2% | 3,403.00p | 3,412.00p | 3,393.00p | 85,647 | |
| 3,405.25p | -7.25 | -0.2% | 3,415.00p | 3,422.00p | 3,405.00p | 126,915 | |
| 3,412.50p | -7.00 | -0.2% | 3,421.50p | 3,424.50p | 3,410.50p | 65,521 | |
| 3,419.50p | +29.00 | +0.9% | 3,399.50p | 3,419.50p | 3,394.50p | 11,117 | |
| 3,390.50p | +12.25 | +0.4% | 3,376.00p | 3,393.00p | 3,364.00p | 72,502 | |
| 3,378.25p | -41.75 | -1.2% | 3,395.00p | 3,408.00p | 3,369.00p | 85,455 | |
| 3,420.00p | +24.00 | +0.7% | 3,406.00p | 3,420.50p | 3,402.45p | 85,726 | |
| 3,396.00p | +12.00 | +0.4% | 3,394.50p | 3,400.00p | 3,386.55p | 40,660 | |
| 3,384.00p | +10.00 | +0.3% | 3,376.50p | 3,388.53p | 3,372.55p | 32,689 | |
| 3,374.00p | +10.75 | +0.3% | 3,371.00p | 3,380.00p | 3,368.00p | 71,397 | |
| 3,363.25p | -10.00 | -0.3% | 3,362.50p | 3,371.00p | 3,358.45p | 59,262 | |
| 3,373.25p | +5.00 | +0.1% | 3,363.00p | 3,374.59p | 3,357.50p | 73,333 | |
| 3,368.25p | -23.50 | -0.7% | 3,388.00p | 3,388.61p | 3,359.98p | 254,938 | |
| 3,391.75p | -3.00 | -0.1% | 3,389.50p | 3,395.50p | 3,381.95p | 125,495 | |
| 3,394.75p | -32.50 | -0.9% | 3,409.50p | 3,412.50p | 3,393.00p | 133,358 | |
| 3,427.25p | -3.25 | -0.1% | 3,437.00p | 3,438.00p | 3,423.68p | 168,674 | |
| 3,430.50p | -12.50 | -0.4% | 3,445.00p | 3,456.50p | 3,430.50p | 47,537 | |
| 3,443.00p | +15.00 | +0.4% | 3,440.50p | 3,456.00p | 3,436.00p | 50,804 | |
| 3,428.00p | +2.50 | +0.1% | 3,422.50p | 3,432.00p | 3,421.50p | 59,129 | |
| 3,425.50p | 0.00 | 0.0% | 3,429.50p | 3,436.41p | 3,424.28p | 129,143 | |
| 3,425.50p | -6.75 | -0.2% | 3,435.00p | 3,437.00p | 3,424.81p | 81,579 | |
| 3,432.25p | +12.25 | +0.4% | 3,422.00p | 3,434.50p | 3,420.50p | 51,430 | |
| 3,420.00p | -3.00 | -0.1% | 3,423.00p | 3,432.50p | 3,418.50p | 93,580 | |
| 3,423.00p | +14.75 | +0.4% | 3,435.00p | 3,466.50p | 3,422.00p | 101,858 | |
| 3,408.25p | +42.50 | +1.3% | 3,383.00p | 3,410.57p | 3,374.50p | 139,687 |
- Ticker
- LSE:WRDK
- Asset type
- ETF
- Exchange
- LSE
- Currency
- HKD
UBS Core MSCI World UCITS ETF Accum Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI World UCITS ETF Accum Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WRDA · Home listing | LSE | United Kingdom | GBX |
| LSE:WRDB | LSE | United Kingdom | USD |
| LSE:WRDK · This page | LSE | United Kingdom | HKD |
| Xetra:UETW | Xetra | Germany | EUR |
| Euronext:WRDA | Euronext | France | EUR |
| SIX Swiss:WRDUSW | SIX Swiss | Switzerland | CHF |
| SIX Swiss:WRDUSW.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UETW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI World UCITS ETF Accum Shs.