Stock listing
LSE:WRDA UBS Core MSCI World UCITS ETF Accum Shs Share Price
Home listing (LSE) of UBS Core MSCI World UCITS ETF Accum Shs
Follow UBS Core MSCI World UCITS ETF Accum Shs into a list and get an email when it puts out news.
Share price · LSE:WRDA
3,357.00p GBX (pence) -19.00 (-0.6%)
Close on Nov 3, 2026
- Day range
- 3,335.03p – 3,359.50p GBX (pence)Nov 3, 2026
- Volume
- 11,334 sharesNov 3, 2026
- Traded on an average day
- £2.54M GBPMedian day 66,783 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WRDA · Home | 3,357.00p GBX (pence) | -19.00 (-0.6%) | 11,334 | 3,338.00p | 3,359.50p | 3,335.03p | 3,376.00p | Close on Nov 3, 2026 |
| Xetra:UETW | €41.02 EUR | +0.556 (+1.4%) | 63,863 | €40.71 | €41.05 | €40.67 | €40.46 | Close on Oct 27, 2026 |
| SIX Swiss:WRDUSW | 37.92 CHF | +0.54 (+1.4%) | 36,298 | 37.58 | 37.92 | 37.58 | 37.38 | Close on Oct 27, 2026 |
| SIX Swiss:WRDUSW.USD | $45.71 USD | +0.40 (+0.9%) | 231,420 | $45.39 | $45.71 | $45.39 | $45.31 | Close on Oct 27, 2026 |
| Frankfurt:UETW | €40.11 EUR | -0.864 (-2.1%) | — | €40.52 | €40.59 | €40.11 | €40.97 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:WRDA · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,357.00p | -19.00 | -0.6% | 3,338.00p | 3,359.50p | 3,335.03p | 11,334 | |
| 3,376.00p | +8.25 | +0.2% | 3,367.50p | 3,387.48p | 3,362.93p | 75,734 | |
| 3,367.75p | -54.25 | -1.6% | 3,376.00p | 3,390.50p | 3,364.41p | 31,154 | |
| 3,422.00p | -14.00 | -0.4% | 3,426.50p | 3,440.50p | 3,420.52p | 77,804 | |
| 3,436.00p | +1.50 | 0.0% | 3,439.50p | 3,441.35p | 3,434.01p | 9,472 | |
| 3,434.50p | +28.50 | +0.8% | 3,407.00p | 3,435.78p | 3,406.99p | 33,885 | |
| 3,406.00p | +20.25 | +0.6% | 3,385.00p | 3,413.49p | 3,383.50p | 37,701 | |
| 3,385.75p | -6.25 | -0.2% | 3,391.00p | 3,391.57p | 3,367.43p | 93,657 | |
| 3,392.00p | -32.75 | -1.0% | 3,401.00p | 3,408.48p | 3,388.00p | 68,015 | |
| 3,424.75p | +11.00 | +0.3% | 3,415.50p | 3,424.75p | 3,410.18p | 69,347 | |
| 3,413.75p | -15.25 | -0.4% | 3,411.50p | 3,422.51p | 3,390.50p | 67,303 | |
| 3,429.00p | +2.75 | +0.1% | 3,427.50p | 3,429.08p | 3,413.00p | 89,910 | |
| 3,426.25p | -20.00 | -0.6% | 3,445.50p | 3,448.23p | 3,426.25p | 15,240 | |
| 3,446.25p | -25.00 | -0.7% | 3,428.50p | 3,446.25p | 3,419.23p | 199,053 | |
| 3,471.25p | +4.00 | +0.1% | 3,478.50p | 3,482.00p | 3,469.50p | 26,387 | |
| 3,467.25p | -15.00 | -0.4% | 3,482.00p | 3,484.00p | 3,467.25p | 154,504 | |
| 3,482.25p | +11.25 | +0.3% | 3,480.00p | 3,488.50p | 3,476.51p | 133,678 | |
| 3,471.00p | +11.00 | +0.3% | 3,470.00p | 3,474.50p | 3,466.00p | 17,001 | |
| 3,460.00p | -7.25 | -0.2% | 3,461.50p | 3,467.49p | 3,454.02p | 23,215 | |
| 3,467.25p | -18.50 | -0.5% | 3,480.00p | 3,480.50p | 3,462.00p | 208,312 | |
| 3,485.75p | +21.25 | +0.6% | 3,483.00p | 3,486.01p | 3,470.50p | 113,151 | |
| 3,464.50p | +17.25 | +0.5% | 3,450.50p | 3,470.00p | 3,441.00p | 101,475 | |
| 3,447.25p | +30.25 | +0.9% | 3,447.00p | 3,460.49p | 3,438.00p | 134,794 | |
| 3,417.00p | -26.25 | -0.8% | 3,428.00p | 3,441.80p | 3,414.53p | 62,238 | |
| 3,443.25p | +5.50 | +0.2% | 3,443.50p | 3,447.43p | 3,424.00p | 33,684 | |
| 3,437.75p | +0.75 | 0.0% | 3,442.00p | 3,452.00p | 3,437.75p | 37,225 | |
| 3,437.00p | -18.75 | -0.5% | 3,456.00p | 3,456.50p | 3,437.00p | 71,449 | |
| 3,455.75p | +17.00 | +0.5% | 3,459.00p | 3,467.50p | 3,448.60p | 12,708 | |
| 3,438.75p | -17.00 | -0.5% | 3,431.50p | 3,452.00p | 3,428.00p | 19,274 | |
| 3,455.75p | -0.75 | 0.0% | 3,466.00p | 3,471.50p | 3,454.15p | 26,431 | |
| 3,456.50p | +21.25 | +0.6% | 3,449.00p | 3,460.00p | 3,447.00p | 104,161 | |
| 3,435.25p | +42.00 | +1.2% | 3,423.50p | 3,436.00p | 3,417.50p | 65,837 | |
| 3,393.25p | -16.50 | -0.5% | 3,416.50p | 3,418.00p | 3,393.25p | 41,380 | |
| 3,409.75p | +30.50 | +0.9% | 3,390.50p | 3,411.38p | 3,386.00p | 52,865 | |
| 3,379.25p | +24.75 | +0.7% | 3,365.50p | 3,380.38p | 3,364.89p | 16,649 | |
| 3,354.50p | -12.75 | -0.4% | 3,350.00p | 3,372.50p | 3,349.75p | 53,533 | |
| 3,367.25p | -18.00 | -0.5% | 3,367.00p | 3,374.43p | 3,359.05p | 56,651 | |
| 3,385.25p | +26.50 | +0.8% | 3,369.00p | 3,397.00p | 3,365.08p | 14,179 | |
| 3,358.75p | -9.25 | -0.3% | 3,379.00p | 3,380.50p | 3,354.00p | 66,262 | |
| 3,368.00p | -31.75 | -0.9% | 3,390.00p | 3,394.00p | 3,367.50p | 85,034 | |
| 3,399.75p | -5.50 | -0.2% | 3,403.00p | 3,412.00p | 3,393.00p | 85,647 | |
| 3,405.25p | -7.25 | -0.2% | 3,415.00p | 3,422.00p | 3,405.00p | 126,915 | |
| 3,412.50p | -7.00 | -0.2% | 3,421.50p | 3,424.50p | 3,410.50p | 65,521 | |
| 3,419.50p | +29.00 | +0.9% | 3,399.50p | 3,419.50p | 3,394.50p | 11,117 | |
| 3,390.50p | +12.25 | +0.4% | 3,376.00p | 3,393.00p | 3,364.00p | 72,502 | |
| 3,378.25p | -41.75 | -1.2% | 3,395.00p | 3,408.00p | 3,369.00p | 85,455 | |
| 3,420.00p | +24.00 | +0.7% | 3,406.00p | 3,420.50p | 3,402.45p | 85,726 | |
| 3,396.00p | +12.00 | +0.4% | 3,394.50p | 3,400.00p | 3,386.55p | 40,660 | |
| 3,384.00p | +10.00 | +0.3% | 3,376.50p | 3,388.53p | 3,372.55p | 32,689 | |
| 3,374.00p | +10.75 | +0.3% | 3,371.00p | 3,380.00p | 3,368.00p | 71,397 | |
| 3,363.25p | -10.00 | -0.3% | 3,362.50p | 3,371.00p | 3,358.45p | 59,262 | |
| 3,373.25p | +5.00 | +0.1% | 3,363.00p | 3,374.59p | 3,357.50p | 73,333 | |
| 3,368.25p | -23.50 | -0.7% | 3,388.00p | 3,388.61p | 3,359.98p | 254,938 | |
| 3,391.75p | -3.00 | -0.1% | 3,389.50p | 3,395.50p | 3,381.95p | 125,495 | |
| 3,394.75p | -32.50 | -0.9% | 3,409.50p | 3,412.50p | 3,393.00p | 133,358 | |
| 3,427.25p | -3.25 | -0.1% | 3,437.00p | 3,438.00p | 3,423.68p | 168,674 | |
| 3,430.50p | -12.50 | -0.4% | 3,445.00p | 3,456.50p | 3,430.50p | 47,537 | |
| 3,443.00p | +15.00 | +0.4% | 3,440.50p | 3,456.00p | 3,436.00p | 50,804 | |
| 3,428.00p | +2.50 | +0.1% | 3,422.50p | 3,432.00p | 3,421.50p | 59,129 | |
| 3,425.50p | 0.00 | 0.0% | 3,429.50p | 3,436.41p | 3,424.28p | 129,143 | |
| 3,425.50p | -6.75 | -0.2% | 3,435.00p | 3,437.00p | 3,424.81p | 81,579 | |
| 3,432.25p | +12.25 | +0.4% | 3,422.00p | 3,434.50p | 3,420.50p | 51,430 | |
| 3,420.00p | -3.00 | -0.1% | 3,423.00p | 3,432.50p | 3,418.50p | 93,580 | |
| 3,423.00p | +14.75 | +0.4% | 3,435.00p | 3,466.50p | 3,422.00p | 101,858 | |
| 3,408.25p | +42.50 | +1.3% | 3,383.00p | 3,410.57p | 3,374.50p | 139,687 | |
| 3,365.75p | +59.25 | +1.8% | 3,355.50p | 3,366.20p | 3,337.00p | 52,065 |
- Ticker
- LSE:WRDA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
UBS Core MSCI World UCITS ETF Accum Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Core MSCI World UCITS ETF Accum Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WRDA · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:WRDB | LSE | United Kingdom | USD |
| LSE:WRDK | LSE | United Kingdom | HKD |
| Xetra:UETW | Xetra | Germany | EUR |
| Euronext:WRDA | Euronext | France | EUR |
| SIX Swiss:WRDUSW | SIX Swiss | Switzerland | CHF |
| SIX Swiss:WRDUSW.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:UETW | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Core MSCI World UCITS ETF Accum Shs.