Stock listing
LSE:WIAU iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) Share Price
Home listing (LSE) of iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU)
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) into a list and get an email when it puts out news.
Share price · LSE:WIAU
$7.36 USD +0.02 (+0.2%)
Close on Nov 12, 2026
- Day range
- $7.32 – $7.36 USDNov 12, 2026
- Volume
- 23,205 sharesNov 12, 2026
- 52-week range
- $7.21 – $7.61 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $542,054 USDMedian day 44,470 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WIAU · Home | $7.363 USD | +0.016 (+0.2%) | 23,205 | $7.35 | $7.363 | $7.324 | $7.347 | Close on Nov 12, 2026 |
| OTC:IRSIF | $7.335 USD | +0.003 (0.0%) | 6,016 | $7.349 | $7.349 | $7.335 | $7.332 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:WIAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.363 | +0.016 | +0.2% | $7.35 | $7.363 | $7.324 | 23,205 | |
| $7.347 | -0.01 | -0.1% | $7.379 | $7.379 | $7.343 | 10,489 | |
| $7.357 | -0.013 | -0.2% | $7.414 | $7.414 | $7.357 | 47,983 | |
| $7.37 | -0.012 | -0.2% | $7.383 | $7.393 | $7.365 | 7,809 | |
| $7.382 | -0.028 | -0.4% | $7.372 | $7.385 | $7.35 | 48,289 | |
| $7.41 | +0.05 | +0.7% | $7.416 | $7.416 | $7.378 | 1,332 | |
| $7.36 | +0.027 | +0.4% | $7.31 | $7.39 | $7.31 | 113,007 | |
| $7.334 | +0.018 | +0.3% | $7.33 | $7.342 | $7.311 | 65,677 | |
| $7.315 | -0.005 | -0.1% | $7.343 | $7.343 | $7.315 | 473,343 | |
| $7.32 | +0.005 | +0.1% | $7.315 | $7.32 | $7.292 | 30,302 | |
| $7.315 | +0.007 | +0.1% | $7.272 | $7.325 | $7.272 | 32,866 | |
| $7.308 | +0.028 | +0.4% | $7.293 | $7.308 | $7.293 | 30,532 | |
| $7.28 | -0.008 | -0.1% | $7.279 | $7.293 | $7.27 | 45,180 | |
| $7.288 | +0.024 | +0.3% | $7.284 | $7.288 | $7.276 | 138,733 | |
| $7.264 | +0.005 | +0.1% | $7.27 | $7.272 | $7.247 | 7,097 | |
| $7.26 | +0.00 | 0.0% | $7.257 | $7.278 | $7.243 | 22,638 | |
| $7.259 | +0.005 | +0.1% | $7.254 | $7.298 | $7.247 | 26,574 | |
| $7.254 | -0.011 | -0.2% | $7.269 | $7.273 | $7.234 | 302,251 | |
| $7.265 | -0.006 | -0.1% | $7.321 | $7.321 | $7.257 | 165,975 | |
| $7.271 | -0.003 | 0.0% | $7.315 | $7.317 | $7.262 | 39,994 | |
| $7.274 | +0.003 | 0.0% | $7.271 | $7.336 | $7.271 | 86,855 | |
| $7.271 | -0.027 | -0.4% | $7.313 | $7.35 | $7.26 | 91,463 | |
| $7.298 | -0.009 | -0.1% | $7.307 | $7.327 | $7.289 | 80,159 | |
| $7.307 | +0.008 | +0.1% | $7.312 | $7.318 | $7.299 | 7,625 | |
| $7.299 | -0.003 | 0.0% | $7.343 | $7.345 | $7.294 | 8,206 | |
| $7.302 | +0.011 | +0.2% | $7.311 | $7.311 | $7.284 | 11,262 | |
| $7.291 | -0.012 | -0.2% | $7.287 | $7.356 | $7.274 | 351,619 | |
| $7.303 | +0.026 | +0.4% | $7.315 | $7.325 | $7.285 | 115,275 | |
| $7.277 | 0.00 | 0.0% | $7.25 | $7.315 | $7.236 | 21,025 | |
| $7.277 | +0.004 | +0.1% | $7.295 | $7.329 | $7.277 | 55,074 | |
| $7.273 | -0.057 | -0.8% | $7.284 | $7.302 | $7.257 | 342,773 | |
| $7.33 | +0.008 | +0.1% | $7.31 | $7.353 | $7.287 | 74,824 | |
| $7.323 | -0.008 | -0.1% | $7.334 | $7.355 | $7.323 | 135,955 | |
| $7.33 | -0.037 | -0.5% | $7.358 | $7.358 | $7.33 | 174,775 | |
| $7.367 | -0.001 | 0.0% | $7.379 | $7.417 | $7.366 | 25,942 | |
| $7.368 | -0.045 | -0.6% | $7.41 | $7.414 | $7.368 | 21,383 | |
| $7.413 | -0.053 | -0.7% | $7.495 | $7.511 | $7.409 | 53,801 | |
| $7.466 | -0.014 | -0.2% | $7.496 | $7.496 | $7.463 | 34,201 | |
| $7.48 | +0.027 | +0.4% | $7.48 | $7.48 | $7.467 | 26,370 | |
| $7.453 | -0.034 | -0.4% | $7.497 | $7.497 | $7.453 | 50,827 | |
| $7.487 | +0.005 | +0.1% | $7.448 | $7.499 | $7.448 | 71,749 | |
| $7.482 | +0.023 | +0.3% | $7.454 | $7.488 | $7.45 | 86,496 | |
| $7.459 | -0.022 | -0.3% | $7.467 | $7.475 | $7.45 | 83,884 | |
| $7.481 | -0.032 | -0.4% | $7.503 | $7.519 | $7.463 | 57,824 | |
| $7.513 | -0.011 | -0.1% | $7.511 | $7.515 | $7.494 | 20,142 | |
| $7.524 | -0.027 | -0.4% | $7.509 | $7.524 | $7.509 | 19,715 | |
| $7.551 | -0.008 | -0.1% | $7.57 | $7.597 | $7.55 | 49,822 | |
| $7.559 | -0.004 | -0.1% | $7.551 | $7.567 | $7.551 | 22,046 | |
| $7.563 | -0.001 | 0.0% | $7.574 | $7.597 | $7.554 | 75,206 | |
| $7.564 | -0.011 | -0.1% | $7.583 | $7.603 | $7.564 | 43,190 | |
| $7.575 | +0.03 | +0.4% | $7.565 | $7.589 | $7.546 | 49,191 | |
| $7.545 | -0.015 | -0.2% | $7.531 | $7.566 | $7.529 | 43,759 | |
| $7.56 | -0.01 | -0.1% | $7.574 | $7.594 | $7.541 | 268,805 | |
| $7.57 | -0.035 | -0.5% | $7.57 | $7.599 | $7.567 | 117,518 | |
| $7.605 | +0.033 | +0.4% | $7.595 | $7.605 | $7.586 | 97,651 | |
| $7.572 | -0.023 | -0.3% | $7.55 | $7.607 | $7.55 | 64,901 | |
| $7.595 | +0.015 | +0.2% | $7.59 | $7.595 | $7.583 | 3,284 | |
| $7.58 | +0.003 | 0.0% | $7.597 | $7.597 | $7.568 | 25,697 | |
| $7.578 | +0.003 | 0.0% | $7.582 | $7.59 | $7.547 | 25,391 | |
| $7.575 | -0.003 | 0.0% | $7.60 | $7.60 | $7.551 | 37,491 | |
| $7.578 | +0.029 | +0.4% | $7.562 | $7.59 | $7.554 | 118,616 | |
| $7.548 | -0.021 | -0.3% | $7.559 | $7.561 | $7.54 | 1,671 | |
| $7.569 | 0.00 | 0.0% | $7.598 | $7.598 | $7.564 | 43,171 | |
| $7.57 | +0.007 | +0.1% | $7.58 | $7.598 | $7.57 | 1,040 | |
| $7.563 | +0.013 | +0.2% | $7.565 | $7.576 | $7.563 | 11,210 | |
| $7.549 | +0.008 | +0.1% | $7.582 | $7.582 | $7.537 | 6,563 |
- Ticker
- LSE:WIAU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 12, 2026
Closed $7.36 (+0.2%) on Nov 12, 2026
All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) news
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WIAU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:WIAUN | BMV | Mexico | MXN |
| BVL:WIAUUS | BVL | Peru | USD |
| OTC:IRSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU).