Stock listing
BMV:WIAUN iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) Acciones
Mexican listing (BMV) of iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) · home listing LSE:WIAU
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) into a list and get an email when it puts out news.
Home listing price · LSE:WIAU
$7.36 USD +0.02 (+0.2%)
Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WIAU
- Day range
- $7.32 – $7.36 USDNov 12, 2026
- Volume
- 23,205 sharesNov 12, 2026
- 52-week range
- $7.21 – $7.61 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $542,054 USDMedian day 44,470 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WIAU · Home | $7.363 USD | +0.016 (+0.2%) | 23,205 | $7.35 | $7.363 | $7.324 | $7.347 | Close on Nov 12, 2026 |
| OTC:IRSIF | $7.335 USD | +0.003 (0.0%) | 6,016 | $7.349 | $7.349 | $7.335 | $7.332 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:WIAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.363 | +0.016 | +0.2% | $7.35 | $7.363 | $7.324 | 23,205 | |
| $7.347 | -0.01 | -0.1% | $7.379 | $7.379 | $7.343 | 10,489 | |
| $7.357 | -0.013 | -0.2% | $7.414 | $7.414 | $7.357 | 47,983 | |
| $7.37 | -0.012 | -0.2% | $7.383 | $7.393 | $7.365 | 7,809 | |
| $7.382 | -0.028 | -0.4% | $7.372 | $7.385 | $7.35 | 48,289 | |
| $7.41 | +0.05 | +0.7% | $7.416 | $7.416 | $7.378 | 1,332 | |
| $7.36 | +0.027 | +0.4% | $7.31 | $7.39 | $7.31 | 113,007 | |
| $7.334 | +0.018 | +0.3% | $7.33 | $7.342 | $7.311 | 65,677 | |
| $7.315 | -0.005 | -0.1% | $7.343 | $7.343 | $7.315 | 473,343 | |
| $7.32 | +0.005 | +0.1% | $7.315 | $7.32 | $7.292 | 30,302 | |
| $7.315 | +0.007 | +0.1% | $7.272 | $7.325 | $7.272 | 32,866 | |
| $7.308 | +0.028 | +0.4% | $7.293 | $7.308 | $7.293 | 30,532 | |
| $7.28 | -0.008 | -0.1% | $7.279 | $7.293 | $7.27 | 45,180 | |
| $7.288 | +0.024 | +0.3% | $7.284 | $7.288 | $7.276 | 138,733 | |
| $7.264 | +0.005 | +0.1% | $7.27 | $7.272 | $7.247 | 7,097 | |
| $7.26 | +0.00 | 0.0% | $7.257 | $7.278 | $7.243 | 22,638 | |
| $7.259 | +0.005 | +0.1% | $7.254 | $7.298 | $7.247 | 26,574 | |
| $7.254 | -0.011 | -0.2% | $7.269 | $7.273 | $7.234 | 302,251 | |
| $7.265 | -0.006 | -0.1% | $7.321 | $7.321 | $7.257 | 165,975 | |
| $7.271 | -0.003 | 0.0% | $7.315 | $7.317 | $7.262 | 39,994 | |
| $7.274 | +0.003 | 0.0% | $7.271 | $7.336 | $7.271 | 86,855 | |
| $7.271 | -0.027 | -0.4% | $7.313 | $7.35 | $7.26 | 91,463 | |
| $7.298 | -0.009 | -0.1% | $7.307 | $7.327 | $7.289 | 80,159 | |
| $7.307 | +0.008 | +0.1% | $7.312 | $7.318 | $7.299 | 7,625 | |
| $7.299 | -0.003 | 0.0% | $7.343 | $7.345 | $7.294 | 8,206 | |
| $7.302 | +0.011 | +0.2% | $7.311 | $7.311 | $7.284 | 11,262 | |
| $7.291 | -0.012 | -0.2% | $7.287 | $7.356 | $7.274 | 351,619 | |
| $7.303 | +0.026 | +0.4% | $7.315 | $7.325 | $7.285 | 115,275 | |
| $7.277 | 0.00 | 0.0% | $7.25 | $7.315 | $7.236 | 21,025 | |
| $7.277 | +0.004 | +0.1% | $7.295 | $7.329 | $7.277 | 55,074 | |
| $7.273 | -0.057 | -0.8% | $7.284 | $7.302 | $7.257 | 342,773 | |
| $7.33 | +0.008 | +0.1% | $7.31 | $7.353 | $7.287 | 74,824 | |
| $7.323 | -0.008 | -0.1% | $7.334 | $7.355 | $7.323 | 135,955 | |
| $7.33 | -0.037 | -0.5% | $7.358 | $7.358 | $7.33 | 174,775 | |
| $7.367 | -0.001 | 0.0% | $7.379 | $7.417 | $7.366 | 25,942 | |
| $7.368 | -0.045 | -0.6% | $7.41 | $7.414 | $7.368 | 21,383 | |
| $7.413 | -0.053 | -0.7% | $7.495 | $7.511 | $7.409 | 53,801 | |
| $7.466 | -0.014 | -0.2% | $7.496 | $7.496 | $7.463 | 34,201 | |
| $7.48 | +0.027 | +0.4% | $7.48 | $7.48 | $7.467 | 26,370 | |
| $7.453 | -0.034 | -0.4% | $7.497 | $7.497 | $7.453 | 50,827 | |
| $7.487 | +0.005 | +0.1% | $7.448 | $7.499 | $7.448 | 71,749 | |
| $7.482 | +0.023 | +0.3% | $7.454 | $7.488 | $7.45 | 86,496 | |
| $7.459 | -0.022 | -0.3% | $7.467 | $7.475 | $7.45 | 83,884 | |
| $7.481 | -0.032 | -0.4% | $7.503 | $7.519 | $7.463 | 57,824 | |
| $7.513 | -0.011 | -0.1% | $7.511 | $7.515 | $7.494 | 20,142 | |
| $7.524 | -0.027 | -0.4% | $7.509 | $7.524 | $7.509 | 19,715 | |
| $7.551 | -0.008 | -0.1% | $7.57 | $7.597 | $7.55 | 49,822 | |
| $7.559 | -0.004 | -0.1% | $7.551 | $7.567 | $7.551 | 22,046 | |
| $7.563 | -0.001 | 0.0% | $7.574 | $7.597 | $7.554 | 75,206 | |
| $7.564 | -0.011 | -0.1% | $7.583 | $7.603 | $7.564 | 43,190 | |
| $7.575 | +0.03 | +0.4% | $7.565 | $7.589 | $7.546 | 49,191 | |
| $7.545 | -0.015 | -0.2% | $7.531 | $7.566 | $7.529 | 43,759 | |
| $7.56 | -0.01 | -0.1% | $7.574 | $7.594 | $7.541 | 268,805 | |
| $7.57 | -0.035 | -0.5% | $7.57 | $7.599 | $7.567 | 117,518 | |
| $7.605 | +0.033 | +0.4% | $7.595 | $7.605 | $7.586 | 97,651 | |
| $7.572 | -0.023 | -0.3% | $7.55 | $7.607 | $7.55 | 64,901 | |
| $7.595 | +0.015 | +0.2% | $7.59 | $7.595 | $7.583 | 3,284 | |
| $7.58 | +0.003 | 0.0% | $7.597 | $7.597 | $7.568 | 25,697 | |
| $7.578 | +0.003 | 0.0% | $7.582 | $7.59 | $7.547 | 25,391 | |
| $7.575 | -0.003 | 0.0% | $7.60 | $7.60 | $7.551 | 37,491 | |
| $7.578 | +0.029 | +0.4% | $7.562 | $7.59 | $7.554 | 118,616 | |
| $7.548 | -0.021 | -0.3% | $7.559 | $7.561 | $7.54 | 1,671 | |
| $7.569 | 0.00 | 0.0% | $7.598 | $7.598 | $7.564 | 43,171 | |
| $7.57 | +0.007 | +0.1% | $7.58 | $7.598 | $7.57 | 1,040 | |
| $7.563 | +0.013 | +0.2% | $7.565 | $7.576 | $7.563 | 11,210 | |
| $7.549 | +0.008 | +0.1% | $7.582 | $7.582 | $7.537 | 6,563 |
- Ticker
- BMV:WIAU/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 12, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 12, 2026
Closed $7.36 (+0.2%) on Nov 12, 2026
All iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) news
iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WIAU · Home listing | LSE | United Kingdom | USD |
| BMV:WIAUN · This page | BMV | Mexico | MXN |
| BVL:WIAUUS | BVL | Peru | USD |
| OTC:IRSIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (WIAU).