Stock listing
LSE:WDFE Invesco S&P World Financials ESG UCITS ETF USD Share Price
Home listing (LSE) of Invesco S&P World Financials ESG UCITS ETF USD
Follow Invesco S&P World Financials ESG UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:WDFE
$9.73 USD -0.04 (-0.4%)
Close on Oct 30, 2026
- Day range
- $9.71 – $9.78 USDOct 30, 2026
- Volume
- 5,357 sharesOct 30, 2026
- Traded on an average day
- $6,384 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:WDFE · Home | $9.725 USD | -0.037 (-0.4%) | 5,357 | $9.711 | $9.782 | $9.711 | $9.763 | Close on Oct 30, 2026 |
| LSE:WFEG | 721.95p GBX (pence) | -0.60 (-0.1%) | — | 721.95p | 721.95p | 721.95p | 722.55p | Close on Oct 27, 2026 |
| Xetra:WF1E | €8.639 EUR | +0.029 (+0.3%) | 3,415 | €8.629 | €8.647 | €8.597 | €8.61 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:WDFE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.725 | -0.037 | -0.4% | $9.711 | $9.782 | $9.711 | 5,357 | |
| $9.763 | +0.156 | +1.6% | $9.711 | $9.782 | $9.711 | 5,357 | |
| $9.607 | 0.00 | 0.0% | $9.648 | $9.648 | $9.607 | 13 | |
| $9.607 | -0.021 | -0.2% | $9.648 | $9.648 | $9.607 | 13 | |
| $9.628 | +0.008 | +0.1% | $9.648 | $9.648 | $9.628 | 13 | |
| $9.62 | -0.032 | -0.3% | $9.46 | $9.62 | $9.46 | 0 | |
| $9.652 | -0.021 | -0.2% | $9.46 | $9.652 | $9.46 | 0 | |
| $9.673 | +0.091 | +1.0% | $9.46 | $9.673 | $9.46 | 0 | |
| $9.582 | +0.04 | +0.4% | $9.46 | $9.582 | $9.46 | 0 | |
| $9.542 | -0.104 | -1.1% | $9.46 | $9.542 | $9.46 | 0 | |
| $9.646 | +0.132 | +1.4% | $9.46 | $9.646 | $9.46 | 0 | |
| $9.514 | +0.127 | +1.4% | $9.514 | $9.514 | $9.514 | 6 | |
| $9.387 | -0.126 | -1.3% | $9.387 | $9.387 | $9.387 | 743 | |
| $9.513 | +0.041 | +0.4% | $9.513 | $9.513 | $9.513 | 3,265 | |
| $9.471 | +0.107 | +1.1% | $9.471 | $9.471 | $9.471 | 420 | |
| $9.364 | +0.13 | +1.4% | $9.364 | $9.364 | $9.364 | 0 | |
| $9.234 | -0.026 | -0.3% | $9.234 | $9.234 | $9.234 | 0 | |
| $9.26 | -0.181 | -1.9% | $9.26 | $9.26 | $9.26 | 1,153 | |
| $9.442 | +0.11 | +1.2% | $9.442 | $9.442 | $9.442 | 0 | |
| $9.332 | +0.078 | +0.8% | $9.332 | $9.332 | $9.332 | 2 | |
| $9.254 | +0.043 | +0.5% | $9.254 | $9.254 | $9.254 | 0 | |
| $9.21 | -0.237 | -2.5% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.448 | -0.013 | -0.1% | $9.448 | $9.448 | $9.448 | 0 | |
| $9.46 | -0.09 | -0.9% | $9.46 | $9.46 | $9.46 | 1,260 | |
| $9.551 | -0.011 | -0.1% | $9.551 | $9.551 | $9.551 | 2 | |
| $9.562 | +0.084 | +0.9% | $9.562 | $9.562 | $9.562 | 0 | |
| $9.478 | -0.082 | -0.9% | $9.478 | $9.478 | $9.478 | 0 | |
| $9.561 | -0.046 | -0.5% | $9.561 | $9.561 | $9.561 | 0 | |
| $9.607 | -0.135 | -1.4% | $9.747 | $9.749 | $9.607 | 6,074 | |
| $9.742 | +0.061 | +0.6% | $9.742 | $9.742 | $9.742 | 0 | |
| $9.681 | -0.083 | -0.9% | $9.686 | $9.686 | $9.681 | 2 | |
| $9.764 | -0.029 | -0.3% | $9.764 | $9.764 | $9.764 | 0 | |
| $9.793 | +0.001 | 0.0% | $9.793 | $9.793 | $9.793 | 0 | |
| $9.792 | -0.104 | -1.1% | $9.841 | $9.841 | $9.792 | 3,120 | |
| $9.896 | -0.01 | -0.1% | $9.896 | $9.896 | $9.896 | 4 | |
| $9.906 | +0.063 | +0.6% | $9.916 | $9.916 | $9.906 | 1,141 | |
| $9.843 | -0.02 | -0.2% | $9.843 | $9.843 | $9.843 | 0 | |
| $9.863 | -0.123 | -1.2% | $9.863 | $9.863 | $9.863 | 0 | |
| $9.986 | -0.039 | -0.4% | $9.975 | $9.994 | $9.975 | 1,598 | |
| $10.03 | -0.04 | -0.4% | $10.03 | $10.03 | $10.03 | 1 | |
| $10.07 | -0.048 | -0.5% | $10.07 | $10.07 | $10.07 | 3 | |
| $10.11 | +0.15 | +1.5% | $10.11 | $10.11 | $10.11 | 0 | |
| $9.963 | +0.07 | +0.7% | $9.963 | $9.963 | $9.963 | 0 | |
| $9.893 | -0.132 | -1.3% | $9.912 | $9.912 | $9.893 | 5,578 | |
| $10.03 | +0.059 | +0.6% | $9.99 | $10.03 | $9.99 | 7,870 | |
| $9.966 | -0.05 | -0.5% | $9.966 | $9.966 | $9.966 | 0 | |
| $10.02 | +0.017 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.998 | +0.008 | +0.1% | $9.998 | $9.998 | $9.998 | 0 | |
| $9.99 | +0.11 | +1.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.88 | +0.036 | +0.4% | $9.88 | $9.88 | $9.88 | 0 | |
| $9.844 | -0.051 | -0.5% | $9.844 | $9.844 | $9.844 | 0 | |
| $9.895 | -0.013 | -0.1% | $9.895 | $9.895 | $9.895 | 0 | |
| $9.908 | -0.046 | -0.5% | $9.908 | $9.908 | $9.908 | 0 | |
| $9.955 | -0.024 | -0.2% | $9.955 | $9.955 | $9.955 | 0 | |
| $9.979 | +0.069 | +0.7% | $9.979 | $9.979 | $9.979 | 0 | |
| $9.909 | +0.015 | +0.2% | $9.909 | $9.909 | $9.909 | 0 | |
| $9.894 | -0.008 | -0.1% | $9.894 | $9.894 | $9.894 | 0 | |
| $9.902 | -0.013 | -0.1% | $9.902 | $9.902 | $9.902 | 7 | |
| $9.915 | -0.015 | -0.2% | $9.915 | $9.915 | $9.915 | 118 | |
| $9.93 | +0.00 | 0.0% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.93 | -0.007 | -0.1% | $9.93 | $9.93 | $9.93 | 0 | |
| $9.937 | +0.004 | 0.0% | $9.937 | $9.937 | $9.937 | 9 | |
| $9.933 | +0.068 | +0.7% | $9.933 | $9.933 | $9.933 | 2 | |
| $9.865 | +0.033 | +0.3% | $9.865 | $9.865 | $9.865 | 16 | |
| $9.833 | +0.037 | +0.4% | $9.833 | $9.833 | $9.833 | 0 | |
| $9.796 | +0.01 | +0.1% | $9.796 | $9.796 | $9.796 | 0 |
- Ticker
- LSE:WDFE
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $9.73 (-0.4%) on Oct 30, 2026
Invesco S&P World Financials ESG UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Invesco S&P World Financials ESG UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:WDFE · Home listing · This page | LSE | United Kingdom | USD |
| LSE:WFEG | LSE | United Kingdom | GBX |
| Xetra:WF1E | Xetra | Germany | EUR |
| Euronext:WDFE | Euronext | France | EUR |
| BX Swiss:WF1E | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco S&P World Financials ESG UCITS ETF USD.