Stock listing

BX Swiss:WF1E Invesco S&P World Financials ESG UCITS ETF USD Aktie

Swiss listing (BX Swiss) of Invesco S&P World Financials ESG UCITS ETF USD · home listing LSE:WDFE

Follow Invesco S&P World Financials ESG UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:WDFE

$9.80 USD -0.14 (-1.5%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:WDFE

Past 3 months +3.2% · daily closes, Jul 9, 2026 – Nov 6, 2026, adjusted for splits

Day range: $9.71 – $9.80 USDNov 6, 2026
Traded on an average day: $6,380 USDMedian day 0 shares · 41 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WDFE · Home	$9.801 USD	-0.145 (-1.5%)	—	$9.711	$9.801	$9.711	$9.945	Close on Nov 6, 2026
LSE:WFEG	738.25p GBX (pence)	+16.30 (+2.3%)	817	757.40p	757.40p	738.25p	721.95p	Close on Nov 5, 2026
Xetra:WF1E	€8.804 EUR	-0.051 (-0.6%)	3,461	€8.725	€8.822	€8.701	€8.855	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:WDFE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.801	-0.145	-1.5%	$9.711	$9.801	$9.711	0
Thu, Nov 5	$9.945	-0.11	-1.1%	$9.711	$9.945	$9.711	0
Wed, Nov 4	$10.06	+0.256	+2.6%	$9.711	$10.06	$9.711	0
Tue, Nov 3	$9.799	-0.054	-0.6%	$9.711	$9.799	$9.711	0
Mon, Nov 2	$9.853	+0.128	+1.3%	$9.711	$9.853	$9.711	0
Fri, Oct 30	$9.725	-0.037	-0.4%	$9.711	$9.782	$9.711	5,357
Thu, Oct 29	$9.763	+0.156	+1.6%	$9.711	$9.782	$9.711	5,357
Wed, Oct 28	$9.607	0.00	0.0%	$9.648	$9.648	$9.607	13
Tue, Oct 27	$9.607	-0.021	-0.2%	$9.648	$9.648	$9.607	13
Mon, Oct 26	$9.628	+0.008	+0.1%	$9.648	$9.648	$9.628	13
Fri, Oct 23	$9.62	-0.032	-0.3%	$9.46	$9.62	$9.46	0
Thu, Oct 22	$9.652	-0.021	-0.2%	$9.46	$9.652	$9.46	0
Wed, Oct 21	$9.673	+0.091	+1.0%	$9.46	$9.673	$9.46	0
Tue, Oct 20	$9.582	+0.04	+0.4%	$9.46	$9.582	$9.46	0
Mon, Oct 19	$9.542	-0.104	-1.1%	$9.46	$9.542	$9.46	0
Fri, Oct 16	$9.646	+0.132	+1.4%	$9.46	$9.646	$9.46	0
Thu, Oct 15	$9.514	+0.127	+1.4%	$9.514	$9.514	$9.514	6
Wed, Oct 14	$9.387	-0.126	-1.3%	$9.387	$9.387	$9.387	743
Tue, Oct 13	$9.513	+0.041	+0.4%	$9.513	$9.513	$9.513	3,265
Mon, Oct 12	$9.471	+0.107	+1.1%	$9.471	$9.471	$9.471	420
Fri, Oct 9	$9.364	+0.13	+1.4%	$9.364	$9.364	$9.364	0
Thu, Oct 8	$9.234	-0.026	-0.3%	$9.234	$9.234	$9.234	0
Wed, Oct 7	$9.26	-0.181	-1.9%	$9.26	$9.26	$9.26	1,153
Tue, Oct 6	$9.442	+0.11	+1.2%	$9.442	$9.442	$9.442	0
Mon, Oct 5	$9.332	+0.078	+0.8%	$9.332	$9.332	$9.332	2
Fri, Oct 2	$9.254	+0.043	+0.5%	$9.254	$9.254	$9.254	0
Thu, Oct 1	$9.21	-0.237	-2.5%	$9.21	$9.21	$9.21	0
Wed, Sep 30	$9.448	-0.013	-0.1%	$9.448	$9.448	$9.448	0
Tue, Sep 29	$9.46	-0.09	-0.9%	$9.46	$9.46	$9.46	1,260
Mon, Sep 28	$9.551	-0.011	-0.1%	$9.551	$9.551	$9.551	2
Fri, Sep 25	$9.562	+0.084	+0.9%	$9.562	$9.562	$9.562	0
Thu, Sep 24	$9.478	-0.082	-0.9%	$9.478	$9.478	$9.478	0
Wed, Sep 23	$9.561	-0.046	-0.5%	$9.561	$9.561	$9.561	0
Tue, Sep 22	$9.607	-0.135	-1.4%	$9.747	$9.749	$9.607	6,074
Mon, Sep 21	$9.742	+0.061	+0.6%	$9.742	$9.742	$9.742	0
Fri, Sep 18	$9.681	-0.083	-0.9%	$9.686	$9.686	$9.681	2
Thu, Sep 17	$9.764	-0.029	-0.3%	$9.764	$9.764	$9.764	0
Wed, Sep 16	$9.793	+0.001	0.0%	$9.793	$9.793	$9.793	0
Tue, Sep 15	$9.792	-0.104	-1.1%	$9.841	$9.841	$9.792	3,120
Mon, Sep 14	$9.896	-0.01	-0.1%	$9.896	$9.896	$9.896	4
Fri, Sep 11	$9.906	+0.063	+0.6%	$9.916	$9.916	$9.906	1,141
Thu, Sep 10	$9.843	-0.02	-0.2%	$9.843	$9.843	$9.843	0
Wed, Sep 9	$9.863	-0.123	-1.2%	$9.863	$9.863	$9.863	0
Tue, Sep 8	$9.986	-0.039	-0.4%	$9.975	$9.994	$9.975	1,598
Mon, Sep 7	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03	1
Fri, Sep 4	$10.07	-0.048	-0.5%	$10.07	$10.07	$10.07	3
Thu, Sep 3	$10.11	+0.15	+1.5%	$10.11	$10.11	$10.11	0
Wed, Sep 2	$9.963	+0.07	+0.7%	$9.963	$9.963	$9.963	0
Tue, Sep 1	$9.893	-0.132	-1.3%	$9.912	$9.912	$9.893	5,578
Fri, Aug 28	$10.03	+0.059	+0.6%	$9.99	$10.03	$9.99	7,870
Thu, Aug 27	$9.966	-0.05	-0.5%	$9.966	$9.966	$9.966	0
Wed, Aug 26	$10.02	+0.017	+0.2%	$10.02	$10.02	$10.02	0
Tue, Aug 25	$9.998	+0.008	+0.1%	$9.998	$9.998	$9.998	0
Mon, Aug 24	$9.99	+0.11	+1.1%	$9.99	$9.99	$9.99	0
Fri, Aug 21	$9.88	+0.036	+0.4%	$9.88	$9.88	$9.88	0
Thu, Aug 20	$9.844	-0.051	-0.5%	$9.844	$9.844	$9.844	0
Wed, Aug 19	$9.895	-0.013	-0.1%	$9.895	$9.895	$9.895	0
Tue, Aug 18	$9.908	-0.046	-0.5%	$9.908	$9.908	$9.908	0
Mon, Aug 17	$9.955	-0.024	-0.2%	$9.955	$9.955	$9.955	0
Fri, Aug 14	$9.979	+0.069	+0.7%	$9.979	$9.979	$9.979	0
Thu, Aug 13	$9.909	+0.015	+0.2%	$9.909	$9.909	$9.909	0
Wed, Aug 12	$9.894	-0.008	-0.1%	$9.894	$9.894	$9.894	0
Tue, Aug 11	$9.902	-0.013	-0.1%	$9.902	$9.902	$9.902	7
Mon, Aug 10	$9.915	-0.015	-0.2%	$9.915	$9.915	$9.915	118
Fri, Aug 7	$9.93	+0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Aug 6	$9.93	-0.007	-0.1%	$9.93	$9.93	$9.93	0

Ticker: BX Swiss:WF1E
Asset type: ETF
Exchange: BX Swiss
Currency: CHF

What changed lately

Latest news release · Nov 5, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 5, 2026

Closed $9.95 (-1.1%) on Nov 5, 2026

All Invesco S&P World Financials ESG UCITS ETF USD news

Invesco S&P World Financials ESG UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where Invesco S&P World Financials ESG UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:WDFE · Home listing	LSE	United Kingdom	USD
LSE:WFEG	LSE	United Kingdom	GBX
Xetra:WF1E	Xetra	Germany	EUR
Euronext:WDFE	Euronext	France	EUR
BX Swiss:WF1E · This page	BX Swiss	Switzerland	CHF