Stock listing
LSE:VUYD Vanguard USD High Yield Corporate Bond UCITS ETF USD Share Price
Home listing (LSE) of Vanguard USD High Yield Corporate Bond UCITS ETF USD
Follow Vanguard USD High Yield Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:VUYD
$100.47 USD -0.06 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $100.47 – $100.47 USDNov 3, 2026
- Traded on an average day
- $77,475 USDMedian day 0 shares · 11 days with no trades · last 3 months, Oct 6, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUYD · Home | $100.47 USD | -0.06 (-0.1%) | — | $100.47 | $100.47 | $100.47 | $100.53 | Close on Nov 3, 2026 |
| Xetra:VUYD | €90.35 EUR | +0.968 (+1.1%) | 139 | €89.86 | €90.42 | €89.86 | €89.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 6, 2026 – Nov 3, 2026 · LSE:VUYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.47 | -0.06 | -0.1% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.53 | +0.48 | +0.5% | $100.48 | $100.53 | $100.48 | 59 | |
| $100.05 | -0.87 | -0.9% | $100.16 | $100.59 | $100.05 | 403 | |
| $100.92 | -0.05 | 0.0% | $101.16 | $101.16 | $100.90 | 1,324 | |
| $100.97 | +0.32 | +0.3% | $100.97 | $100.97 | $100.97 | 0 | |
| $100.65 | +0.40 | +0.4% | $100.65 | $100.65 | $100.65 | 0 | |
| $100.25 | +0.09 | +0.1% | $100.22 | $100.25 | $100.22 | 1,000 | |
| $100.16 | -0.11 | -0.1% | $100.42 | $100.42 | $100.16 | 198 | |
| $100.27 | +0.26 | +0.3% | $100.00 | $100.27 | $100.00 | 1,128 | |
| $100.01 | -0.065 | -0.1% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.07 | +0.045 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.03 | -0.22 | -0.2% | $100.00 | $100.03 | $100.00 | 10,000 | |
| $100.25 | +0.505 | +0.5% | $100.24 | $100.25 | $100.24 | 87 | |
| $99.75 | +0.455 | +0.5% | $99.75 | $99.75 | $99.75 | 0 | |
| $99.29 | -0.72 | -0.7% | $99.29 | $99.29 | $99.29 | 0 | |
| $100.01 | -0.63 | -0.6% | $100.70 | $100.70 | $100.01 | 1,274 | |
| $100.64 | +0.32 | +0.3% | $100.64 | $100.64 | $100.64 | 0 | |
| $100.32 | +0.446 | +0.4% | $100.32 | $100.32 | $100.32 | 0 | |
| $99.87 | -0.126 | -0.1% | $99.87 | $99.87 | $99.87 | 0 | |
| $100.00 | — | — | $100.00 | $100.00 | $100.00 | 0 |
- Ticker
- LSE:VUYD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard USD High Yield Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard USD High Yield Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUYD · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:VUYD | Xetra | Germany | EUR |
| Euronext:VUYD | Euronext | Netherlands | EUR |
| Euronext:VUYD-ETFP | Euronext | France | EUR |
| SIX Swiss:VUYD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VUYD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Vanguard USD High Yield Corporate Bond UCITS ETF USD.