Stock listing
Euronext:VUYD Vanguard USD High Yield Corporate Bond UCITS ETF USD Aandeel
Dutch listing (Euronext) of Vanguard USD High Yield Corporate Bond UCITS ETF USD · home listing LSE:VUYD
Follow Vanguard USD High Yield Corporate Bond UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:VUYD
$100.47 USD -0.06 (-0.1%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VUYD · Data provided by Twelve Data
- Day range
- $100.47 – $100.47 USDNov 3, 2026
- Traded on an average day
- $77,475 USDMedian day 0 shares · 11 days with no trades · last 3 months, Oct 6, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VUYD · Home | $100.47 USD | -0.06 (-0.1%) | — | $100.47 | $100.47 | $100.47 | $100.53 | Close on Nov 3, 2026 |
| Xetra:VUYD | €90.35 EUR | +0.968 (+1.1%) | 139 | €89.86 | €90.42 | €89.86 | €89.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Oct 6, 2026 – Nov 3, 2026 · LSE:VUYD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.47 | -0.06 | -0.1% | $100.47 | $100.47 | $100.47 | 0 | |
| $100.53 | +0.48 | +0.5% | $100.48 | $100.53 | $100.48 | 59 | |
| $100.05 | -0.87 | -0.9% | $100.16 | $100.59 | $100.05 | 403 | |
| $100.92 | -0.05 | 0.0% | $101.16 | $101.16 | $100.90 | 1,324 | |
| $100.97 | +0.32 | +0.3% | $100.97 | $100.97 | $100.97 | 0 | |
| $100.65 | +0.40 | +0.4% | $100.65 | $100.65 | $100.65 | 0 | |
| $100.25 | +0.09 | +0.1% | $100.22 | $100.25 | $100.22 | 1,000 | |
| $100.16 | -0.11 | -0.1% | $100.42 | $100.42 | $100.16 | 198 | |
| $100.27 | +0.26 | +0.3% | $100.00 | $100.27 | $100.00 | 1,128 | |
| $100.01 | -0.065 | -0.1% | $100.01 | $100.01 | $100.01 | 0 | |
| $100.07 | +0.045 | 0.0% | $100.07 | $100.07 | $100.07 | 0 | |
| $100.03 | -0.22 | -0.2% | $100.00 | $100.03 | $100.00 | 10,000 | |
| $100.25 | +0.505 | +0.5% | $100.24 | $100.25 | $100.24 | 87 | |
| $99.75 | +0.455 | +0.5% | $99.75 | $99.75 | $99.75 | 0 | |
| $99.29 | -0.72 | -0.7% | $99.29 | $99.29 | $99.29 | 0 | |
| $100.01 | -0.63 | -0.6% | $100.70 | $100.70 | $100.01 | 1,274 | |
| $100.64 | +0.32 | +0.3% | $100.64 | $100.64 | $100.64 | 0 | |
| $100.32 | +0.446 | +0.4% | $100.32 | $100.32 | $100.32 | 0 | |
| $99.87 | -0.126 | -0.1% | $99.87 | $99.87 | $99.87 | 0 | |
| $100.00 | — | — | $100.00 | $100.00 | $100.00 | 0 |
- Ticker
- Euronext:VUYD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard USD High Yield Corporate Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard USD High Yield Corporate Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VUYD · Home listing | LSE | United Kingdom | USD |
| Xetra:VUYD | Xetra | Germany | EUR |
| Euronext:VUYD · This page | Euronext | Netherlands | EUR |
| Euronext:VUYD-ETFP | Euronext | France | EUR |
| SIX Swiss:VUYD | SIX Swiss | Switzerland | CHF |
| SIX Swiss:VUYD.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Vanguard USD High Yield Corporate Bond UCITS ETF USD.