Stock listing
LSE:VRGG VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD Share Price
Home listing (LSE) of VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD
Follow VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:VRGG
£69.41 GBP +0.46 (+0.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- £68.62 – £69.51 GBPNov 6, 2026
- Volume
- 2,896 sharesNov 6, 2026
- Traded on an average day
- £101,194 GBPMedian day 1,052 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRGG · Home | £69.41 GBP | +0.46 (+0.7%) | 2,896 | £68.77 | £69.51 | £68.62 | £68.95 | Close on Nov 6, 2026 |
| Xetra:VRGU | €83.31 EUR | +0.42 (+0.5%) | 2 | €81.94 | €83.31 | €81.94 | €82.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VRGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £69.41 | +0.46 | +0.7% | £68.77 | £69.51 | £68.62 | 2,896 | |
| £68.95 | -3.13 | -4.3% | £72.06 | £72.06 | £67.94 | 1,034 | |
| £72.08 | -0.22 | -0.3% | £72.40 | £72.67 | £71.46 | 1,865 | |
| £72.30 | -0.365 | -0.5% | £71.93 | £72.49 | £71.04 | 6,066 | |
| £72.67 | +0.095 | +0.1% | £72.96 | £73.15 | £72.67 | 2,125 | |
| £72.57 | -2.26 | -3.0% | £73.07 | £73.24 | £72.57 | 3,479 | |
| £74.83 | -1.19 | -1.6% | £74.81 | £75.19 | £74.80 | 477 | |
| £76.02 | +0.105 | +0.1% | £76.66 | £76.66 | £76.02 | 18 | |
| £75.92 | +1.16 | +1.6% | £75.01 | £75.92 | £74.91 | 394 | |
| £74.76 | +0.62 | +0.8% | £74.26 | £74.76 | £73.54 | 517 | |
| £74.14 | -0.215 | -0.3% | £74.44 | £74.46 | £73.37 | 2,389 | |
| £74.35 | -1.59 | -2.1% | £74.74 | £75.02 | £74.30 | 2,007 | |
| £75.94 | +0.26 | +0.3% | £75.95 | £75.95 | £75.66 | 243 | |
| £75.68 | -0.755 | -1.0% | £75.77 | £76.18 | £75.32 | 1,062 | |
| £76.44 | +0.59 | +0.8% | £75.65 | £76.49 | £75.65 | 1,042 | |
| £75.85 | -1.08 | -1.4% | £77.19 | £77.47 | £75.85 | 2,160 | |
| £76.93 | -1.605 | -2.0% | £76.23 | £77.12 | £76.23 | 4,836 | |
| £78.53 | -0.185 | -0.2% | £79.43 | £79.43 | £78.53 | 3,915 | |
| £78.72 | -0.70 | -0.9% | £78.98 | £79.14 | £78.68 | 364 | |
| £79.42 | -0.175 | -0.2% | £80.12 | £80.13 | £79.23 | 1,574 | |
| £79.59 | -0.39 | -0.5% | £79.80 | £80.03 | £79.58 | 1,411 | |
| £79.98 | -0.03 | 0.0% | £80.41 | £80.41 | £79.98 | 1,198 | |
| £80.01 | -0.49 | -0.6% | £80.70 | £80.73 | £80.00 | 1,087 | |
| £80.50 | +0.715 | +0.9% | £80.53 | £80.74 | £80.12 | 967 | |
| £79.79 | +0.68 | +0.9% | £79.15 | £79.90 | £78.85 | 2,837 | |
| £79.11 | +0.94 | +1.2% | £79.01 | £79.50 | £79.01 | 286 | |
| £78.17 | -0.26 | -0.3% | £78.42 | £78.76 | £77.96 | 314 | |
| £78.43 | +0.255 | +0.3% | £78.31 | £78.45 | £78.04 | 121 | |
| £78.17 | +0.405 | +0.5% | £78.21 | £78.44 | £77.74 | 232 | |
| £77.77 | -0.59 | -0.8% | £78.40 | £78.40 | £77.77 | 3,310 | |
| £78.36 | +0.675 | +0.9% | £78.58 | £78.82 | £78.36 | 1,421 | |
| £77.68 | -0.485 | -0.6% | £77.99 | £78.01 | £77.47 | 849 | |
| £78.17 | -0.14 | -0.2% | £78.55 | £78.72 | £77.98 | 1,561 | |
| £78.31 | +0.945 | +1.2% | £78.42 | £78.42 | £77.79 | 1,147 | |
| £77.36 | +1.69 | +2.2% | £76.71 | £77.36 | £76.67 | 307 | |
| £75.67 | +0.045 | +0.1% | £75.89 | £76.11 | £75.62 | 124 | |
| £75.63 | +1.095 | +1.5% | £75.19 | £75.66 | £74.97 | 778 | |
| £74.53 | +0.845 | +1.1% | £74.25 | £74.53 | £74.00 | 1,687 | |
| £73.69 | -0.27 | -0.4% | £74.16 | £74.16 | £73.66 | 889 | |
| £73.96 | -0.945 | -1.3% | £74.12 | £74.17 | £73.54 | 1,847 | |
| £74.90 | +0.82 | +1.1% | £74.31 | £74.90 | £74.31 | 1,174 | |
| £74.08 | -0.29 | -0.4% | £74.74 | £74.88 | £74.00 | 121 | |
| £74.37 | -0.72 | -1.0% | £75.14 | £75.14 | £74.37 | 247 | |
| £75.09 | -0.22 | -0.3% | £74.98 | £75.21 | £74.71 | 490 | |
| £75.31 | +0.33 | +0.4% | £75.41 | £75.69 | £75.25 | 117 | |
| £74.98 | -0.105 | -0.1% | £75.34 | £76.02 | £74.98 | 900 | |
| £75.08 | +0.595 | +0.8% | £74.29 | £75.08 | £74.29 | 471 | |
| £74.49 | +0.42 | +0.6% | £74.03 | £74.49 | £73.66 | 1,312 | |
| £74.07 | -1.42 | -1.9% | £75.15 | £75.15 | £73.86 | 1,311 | |
| £75.49 | +0.62 | +0.8% | £75.38 | £75.49 | £74.90 | 818 | |
| £74.87 | +1.23 | +1.7% | £74.87 | £74.97 | £74.39 | 670 | |
| £73.64 | +0.015 | 0.0% | £73.76 | £73.85 | £73.45 | 505 | |
| £73.63 | +0.345 | +0.5% | £73.79 | £73.80 | £73.55 | 424 | |
| £73.28 | -0.63 | -0.9% | £73.72 | £73.78 | £72.99 | 2,205 | |
| £73.91 | +0.31 | +0.4% | £73.74 | £73.99 | £73.61 | 400 | |
| £73.60 | -0.885 | -1.2% | £74.92 | £74.92 | £73.60 | 1,721 | |
| £74.49 | -0.445 | -0.6% | £74.99 | £74.99 | £74.49 | 942 | |
| £74.93 | -1.52 | -2.0% | £76.10 | £76.10 | £74.93 | 2,921 | |
| £76.45 | +0.44 | +0.6% | £76.68 | £76.87 | £76.12 | 652 | |
| £76.01 | -0.66 | -0.9% | £76.83 | £76.83 | £76.01 | 1,594 | |
| £76.67 | +0.685 | +0.9% | £76.26 | £76.77 | £76.06 | 714 | |
| £75.99 | +0.195 | +0.3% | £75.99 | £76.09 | £75.82 | 1,116 | |
| £75.79 | +0.11 | +0.1% | £75.90 | £76.18 | £75.42 | 469 | |
| £75.68 | -0.52 | -0.7% | £76.56 | £76.56 | £75.68 | 1,896 | |
| £76.20 | +0.28 | +0.4% | £76.30 | £76.32 | £75.79 | 2,142 | |
| £75.92 | -0.51 | -0.7% | £75.83 | £76.09 | £75.62 | 2,375 |
- Ticker
- LSE:VRGG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRGG · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:VRGU | LSE | United Kingdom | USD |
| Xetra:VRGU | Xetra | Germany | EUR |
| Euronext:VRGU | Euronext | France | EUR |
| Euronext:VRGU-XAMS | Euronext | Netherlands | EUR |
| BMV:VRGUN | BMV | Mexico | MXN |
| OTC:VRGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD.