Stock listing
Euronext:VRGU VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD Action
French listing (Euronext) of VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD · home listing LSE:VRGG
Follow VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:VRGG
£69.41 GBP +0.46 (+0.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VRGG · Data provided by Twelve Data
- Day range
- £68.62 – £69.51 GBPNov 6, 2026
- Volume
- 2,896 sharesNov 6, 2026
- Traded on an average day
- £101,194 GBPMedian day 1,052 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VRGG · Home | £69.41 GBP | +0.46 (+0.7%) | 2,896 | £68.77 | £69.51 | £68.62 | £68.95 | Close on Nov 6, 2026 |
| Xetra:VRGU | €83.31 EUR | +0.42 (+0.5%) | 2 | €81.94 | €83.31 | €81.94 | €82.89 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VRGG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £69.41 | +0.46 | +0.7% | £68.77 | £69.51 | £68.62 | 2,896 | |
| £68.95 | -3.13 | -4.3% | £72.06 | £72.06 | £67.94 | 1,034 | |
| £72.08 | -0.22 | -0.3% | £72.40 | £72.67 | £71.46 | 1,865 | |
| £72.30 | -0.365 | -0.5% | £71.93 | £72.49 | £71.04 | 6,066 | |
| £72.67 | +0.095 | +0.1% | £72.96 | £73.15 | £72.67 | 2,125 | |
| £72.57 | -2.26 | -3.0% | £73.07 | £73.24 | £72.57 | 3,479 | |
| £74.83 | -1.19 | -1.6% | £74.81 | £75.19 | £74.80 | 477 | |
| £76.02 | +0.105 | +0.1% | £76.66 | £76.66 | £76.02 | 18 | |
| £75.92 | +1.16 | +1.6% | £75.01 | £75.92 | £74.91 | 394 | |
| £74.76 | +0.62 | +0.8% | £74.26 | £74.76 | £73.54 | 517 | |
| £74.14 | -0.215 | -0.3% | £74.44 | £74.46 | £73.37 | 2,389 | |
| £74.35 | -1.59 | -2.1% | £74.74 | £75.02 | £74.30 | 2,007 | |
| £75.94 | +0.26 | +0.3% | £75.95 | £75.95 | £75.66 | 243 | |
| £75.68 | -0.755 | -1.0% | £75.77 | £76.18 | £75.32 | 1,062 | |
| £76.44 | +0.59 | +0.8% | £75.65 | £76.49 | £75.65 | 1,042 | |
| £75.85 | -1.08 | -1.4% | £77.19 | £77.47 | £75.85 | 2,160 | |
| £76.93 | -1.605 | -2.0% | £76.23 | £77.12 | £76.23 | 4,836 | |
| £78.53 | -0.185 | -0.2% | £79.43 | £79.43 | £78.53 | 3,915 | |
| £78.72 | -0.70 | -0.9% | £78.98 | £79.14 | £78.68 | 364 | |
| £79.42 | -0.175 | -0.2% | £80.12 | £80.13 | £79.23 | 1,574 | |
| £79.59 | -0.39 | -0.5% | £79.80 | £80.03 | £79.58 | 1,411 | |
| £79.98 | -0.03 | 0.0% | £80.41 | £80.41 | £79.98 | 1,198 | |
| £80.01 | -0.49 | -0.6% | £80.70 | £80.73 | £80.00 | 1,087 | |
| £80.50 | +0.715 | +0.9% | £80.53 | £80.74 | £80.12 | 967 | |
| £79.79 | +0.68 | +0.9% | £79.15 | £79.90 | £78.85 | 2,837 | |
| £79.11 | +0.94 | +1.2% | £79.01 | £79.50 | £79.01 | 286 | |
| £78.17 | -0.26 | -0.3% | £78.42 | £78.76 | £77.96 | 314 | |
| £78.43 | +0.255 | +0.3% | £78.31 | £78.45 | £78.04 | 121 | |
| £78.17 | +0.405 | +0.5% | £78.21 | £78.44 | £77.74 | 232 | |
| £77.77 | -0.59 | -0.8% | £78.40 | £78.40 | £77.77 | 3,310 | |
| £78.36 | +0.675 | +0.9% | £78.58 | £78.82 | £78.36 | 1,421 | |
| £77.68 | -0.485 | -0.6% | £77.99 | £78.01 | £77.47 | 849 | |
| £78.17 | -0.14 | -0.2% | £78.55 | £78.72 | £77.98 | 1,561 | |
| £78.31 | +0.945 | +1.2% | £78.42 | £78.42 | £77.79 | 1,147 | |
| £77.36 | +1.69 | +2.2% | £76.71 | £77.36 | £76.67 | 307 | |
| £75.67 | +0.045 | +0.1% | £75.89 | £76.11 | £75.62 | 124 | |
| £75.63 | +1.095 | +1.5% | £75.19 | £75.66 | £74.97 | 778 | |
| £74.53 | +0.845 | +1.1% | £74.25 | £74.53 | £74.00 | 1,687 | |
| £73.69 | -0.27 | -0.4% | £74.16 | £74.16 | £73.66 | 889 | |
| £73.96 | -0.945 | -1.3% | £74.12 | £74.17 | £73.54 | 1,847 | |
| £74.90 | +0.82 | +1.1% | £74.31 | £74.90 | £74.31 | 1,174 | |
| £74.08 | -0.29 | -0.4% | £74.74 | £74.88 | £74.00 | 121 | |
| £74.37 | -0.72 | -1.0% | £75.14 | £75.14 | £74.37 | 247 | |
| £75.09 | -0.22 | -0.3% | £74.98 | £75.21 | £74.71 | 490 | |
| £75.31 | +0.33 | +0.4% | £75.41 | £75.69 | £75.25 | 117 | |
| £74.98 | -0.105 | -0.1% | £75.34 | £76.02 | £74.98 | 900 | |
| £75.08 | +0.595 | +0.8% | £74.29 | £75.08 | £74.29 | 471 | |
| £74.49 | +0.42 | +0.6% | £74.03 | £74.49 | £73.66 | 1,312 | |
| £74.07 | -1.42 | -1.9% | £75.15 | £75.15 | £73.86 | 1,311 | |
| £75.49 | +0.62 | +0.8% | £75.38 | £75.49 | £74.90 | 818 | |
| £74.87 | +1.23 | +1.7% | £74.87 | £74.97 | £74.39 | 670 | |
| £73.64 | +0.015 | 0.0% | £73.76 | £73.85 | £73.45 | 505 | |
| £73.63 | +0.345 | +0.5% | £73.79 | £73.80 | £73.55 | 424 | |
| £73.28 | -0.63 | -0.9% | £73.72 | £73.78 | £72.99 | 2,205 | |
| £73.91 | +0.31 | +0.4% | £73.74 | £73.99 | £73.61 | 400 | |
| £73.60 | -0.885 | -1.2% | £74.92 | £74.92 | £73.60 | 1,721 | |
| £74.49 | -0.445 | -0.6% | £74.99 | £74.99 | £74.49 | 942 | |
| £74.93 | -1.52 | -2.0% | £76.10 | £76.10 | £74.93 | 2,921 | |
| £76.45 | +0.44 | +0.6% | £76.68 | £76.87 | £76.12 | 652 | |
| £76.01 | -0.66 | -0.9% | £76.83 | £76.83 | £76.01 | 1,594 | |
| £76.67 | +0.685 | +0.9% | £76.26 | £76.77 | £76.06 | 714 | |
| £75.99 | +0.195 | +0.3% | £75.99 | £76.09 | £75.82 | 1,116 | |
| £75.79 | +0.11 | +0.1% | £75.90 | £76.18 | £75.42 | 469 | |
| £75.68 | -0.52 | -0.7% | £76.56 | £76.56 | £75.68 | 1,896 | |
| £76.20 | +0.28 | +0.4% | £76.30 | £76.32 | £75.79 | 2,142 | |
| £75.92 | -0.51 | -0.7% | £75.83 | £76.09 | £75.62 | 2,375 |
- Ticker
- Euronext:VRGU
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VRGG · Home listing | LSE | United Kingdom | GBP |
| LSE:VRGU | LSE | United Kingdom | USD |
| Xetra:VRGU | Xetra | Germany | EUR |
| Euronext:VRGU · This page | Euronext | France | EUR |
| Euronext:VRGU-XAMS | Euronext | Netherlands | EUR |
| BMV:VRGUN | BMV | Mexico | MXN |
| OTC:VRGUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about VANGUARD RUSSELL 1000 U.S. GROWTH UCITS ETF AccumUSD.