Stock listing
LSE:VERX Vanguard FTSE Developed Europe ex UK UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Developed Europe ex UK UCITS ETF
Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VERX
£42.04 GBP -0.21 (-0.5%)
Close on Nov 5, 2026
- Day range
- £41.84 – £42.80 GBPNov 5, 2026
- Volume
- 86,314 sharesNov 5, 2026
- Traded on an average day
- £6.08M GBPMedian day 86,384 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VERX · Home | £42.04 GBP | -0.205 (-0.5%) | 86,314 | £42.19 | £42.80 | £41.84 | £42.24 | Close on Nov 5, 2026 |
| Xetra:VERX | €50.52 EUR | +0.925 (+1.9%) | 5,883 | €50.88 | €50.98 | €50.44 | €49.60 | Close on Nov 5, 2026 |
| Euronext:VERX | €50.45 EUR | +0.74 (+1.5%) | 32,089 | €50.93 | €51.02 | €50.27 | €49.71 | Close on Nov 5, 2026 |
| Frankfurt:VERX | €50.16 EUR | +0.795 (+1.6%) | — | €50.97 | €51.01 | €50.11 | €49.37 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:VERX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £42.04 | -0.205 | -0.5% | £42.19 | £42.80 | £41.84 | 86,314 | |
| £42.24 | +0.75 | +1.8% | £41.57 | £42.40 | £41.55 | 63,557 | |
| £41.49 | -0.24 | -0.6% | £41.35 | £41.86 | £41.35 | 78,512 | |
| £41.73 | +0.32 | +0.8% | £41.37 | £41.79 | £41.34 | 554,536 | |
| £41.41 | -0.355 | -0.8% | £41.74 | £41.74 | £41.40 | 90,459 | |
| £41.77 | +0.255 | +0.6% | £41.43 | £41.88 | £41.37 | 120,974 | |
| £41.51 | -0.02 | 0.0% | £41.49 | £41.61 | £41.40 | 304,720 | |
| £41.53 | +0.39 | +0.9% | £41.11 | £41.55 | £41.01 | 167,421 | |
| £41.14 | +0.295 | +0.7% | £40.95 | £41.25 | £40.89 | 133,923 | |
| £40.85 | -0.16 | -0.4% | £41.02 | £41.07 | £40.58 | 687,706 | |
| £41.01 | -0.555 | -1.3% | £41.27 | £41.33 | £40.97 | 186,339 | |
| £41.56 | +0.36 | +0.9% | £41.18 | £41.59 | £41.17 | 515,780 | |
| £41.20 | -0.185 | -0.4% | £41.16 | £41.34 | £40.90 | 113,587 | |
| £41.39 | -0.335 | -0.8% | £41.49 | £41.62 | £41.17 | 81,903 | |
| £41.72 | +0.215 | +0.5% | £41.61 | £41.86 | £41.61 | 141,323 | |
| £41.51 | 0.00 | 0.0% | £41.51 | £41.51 | £41.51 | 78,982 | |
| £41.51 | +0.22 | +0.5% | £41.37 | £41.56 | £41.29 | 341,256 | |
| £41.29 | -0.08 | -0.2% | £41.43 | £41.62 | £41.27 | 71,691 | |
| £41.37 | +0.20 | +0.5% | £41.37 | £41.47 | £41.23 | 215,259 | |
| £41.17 | +0.295 | +0.7% | £41.25 | £41.39 | £41.16 | 716,652 | |
| £40.87 | -0.40 | -1.0% | £40.91 | £41.12 | £40.75 | 103,418 | |
| £41.27 | -0.465 | -1.1% | £41.49 | £41.56 | £41.13 | 230,481 | |
| £41.74 | +0.19 | +0.5% | £41.63 | £42.06 | £41.63 | 61,781 | |
| £41.55 | -0.045 | -0.1% | £41.46 | £41.61 | £41.27 | 61,786 | |
| £41.59 | +0.31 | +0.8% | £41.41 | £41.77 | £41.36 | 198,520 | |
| £41.28 | -0.715 | -1.7% | £41.63 | £41.80 | £41.28 | 57,771 | |
| £42.00 | -0.35 | -0.8% | £42.44 | £42.58 | £41.99 | 200,603 | |
| £42.35 | +0.02 | 0.0% | £42.49 | £42.63 | £42.35 | 35,945 | |
| £42.33 | -0.245 | -0.6% | £42.55 | £42.62 | £42.33 | 56,703 | |
| £42.57 | +0.26 | +0.6% | £42.61 | £42.80 | £42.47 | 53,738 | |
| £42.31 | -0.19 | -0.4% | £42.36 | £42.53 | £42.22 | 62,945 | |
| £42.50 | -0.10 | -0.2% | £42.77 | £42.88 | £42.44 | 302,312 | |
| £42.60 | +0.08 | +0.2% | £42.55 | £42.79 | £42.35 | 78,605 | |
| £42.52 | +0.525 | +1.3% | £42.35 | £42.58 | £42.19 | 86,454 | |
| £42.00 | -0.615 | -1.4% | £42.49 | £42.73 | £41.99 | 347,359 | |
| £42.61 | +0.38 | +0.9% | £42.33 | £42.68 | £42.20 | 55,239 | |
| £42.23 | +0.255 | +0.6% | £42.22 | £42.33 | £41.97 | 104,939 | |
| £41.98 | -0.17 | -0.4% | £41.91 | £42.11 | £41.63 | 35,643 | |
| £42.15 | -0.40 | -0.9% | £42.25 | £42.39 | £42.01 | 46,334 | |
| £42.55 | +0.15 | +0.4% | £42.43 | £42.72 | £42.42 | 230,509 | |
| £42.40 | -0.205 | -0.5% | £42.68 | £42.76 | £42.18 | 40,882 | |
| £42.60 | -0.695 | -1.6% | £43.00 | £43.12 | £42.53 | 74,547 | |
| £43.30 | -0.04 | -0.1% | £43.10 | £43.33 | £43.01 | 93,717 | |
| £43.34 | -0.05 | -0.1% | £43.26 | £43.39 | £43.17 | 66,880 | |
| £43.39 | +0.115 | +0.3% | £43.27 | £43.45 | £43.15 | 36,053 | |
| £43.27 | +0.21 | +0.5% | £43.17 | £43.41 | £43.07 | 73,764 | |
| £43.06 | +0.04 | +0.1% | £42.96 | £43.12 | £42.77 | 68,726 | |
| £43.02 | -0.585 | -1.3% | £43.30 | £43.52 | £42.92 | 153,723 | |
| £43.61 | +0.17 | +0.4% | £43.65 | £43.75 | £43.58 | 66,455 | |
| £43.44 | -0.275 | -0.6% | £43.80 | £43.89 | £43.35 | 42,999 | |
| £43.71 | +0.06 | +0.1% | £43.70 | £43.87 | £43.65 | 107,452 | |
| £43.65 | +0.185 | +0.4% | £43.64 | £43.74 | £43.51 | 93,701 | |
| £43.47 | -0.105 | -0.2% | £43.44 | £43.58 | £43.35 | 49,851 | |
| £43.57 | +0.30 | +0.7% | £43.32 | £43.60 | £43.31 | 58,468 | |
| £43.27 | -0.145 | -0.3% | £43.43 | £43.56 | £43.22 | 192,421 | |
| £43.42 | +0.055 | +0.1% | £43.42 | £43.59 | £43.35 | 118,268 | |
| £43.36 | -0.35 | -0.8% | £43.38 | £43.70 | £43.36 | 36,567 | |
| £43.71 | -0.065 | -0.1% | £43.86 | £44.02 | £43.71 | 40,722 | |
| £43.78 | -0.125 | -0.3% | £43.95 | £44.08 | £43.77 | 327,996 | |
| £43.90 | +0.09 | +0.2% | £44.00 | £44.15 | £43.80 | 35,927 | |
| £43.81 | -0.08 | -0.2% | £44.09 | £44.20 | £43.80 | 74,818 | |
| £43.89 | +0.015 | 0.0% | £43.87 | £44.16 | £43.82 | 214,922 | |
| £43.88 | -0.11 | -0.3% | £43.98 | £44.13 | £43.83 | 66,699 | |
| £43.99 | +0.155 | +0.4% | £43.86 | £44.24 | £43.86 | 94,497 | |
| £43.83 | +0.06 | +0.1% | £43.88 | £44.07 | £43.83 | 48,202 | |
| £43.77 | +0.045 | +0.1% | £43.93 | £44.04 | £43.71 | 104,088 |
- Ticker
- LSE:VERX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VERX · Home listing · This page | LSE | United Kingdom | GBP |
| Xetra:VERX | Xetra | Germany | EUR |
| Euronext:VERX | Euronext | Netherlands | EUR |
| BMV:VERXN | BMV | Mexico | MXN |
| AQUIS:VERX.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VERX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe ex UK UCITS ETF.