Stock listing
BMV:VERXN Vanguard FTSE Developed Europe ex UK UCITS ETF Acciones
Mexican listing (BMV) of Vanguard FTSE Developed Europe ex UK UCITS ETF · home listing LSE:VERX
Follow Vanguard FTSE Developed Europe ex UK UCITS ETF into a list and get an email when it puts out news.
Home listing price · LSE:VERX
£41.71 GBP -0.33 (-0.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VERX
- Day range
- £41.37 – £41.82 GBPNov 6, 2026
- Volume
- 196,923 sharesNov 6, 2026
- 52-week range
- £37.09 – £44.51 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £8.01M GBPMedian day 86,384 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VERX · Home | £41.71 GBP | -0.33 (-0.8%) | 196,923 | £41.57 | £41.82 | £41.37 | £42.04 | Close on Nov 6, 2026 |
| Xetra:VERX | €50.01 EUR | -0.51 (-1.0%) | 29,433 | €49.69 | €50.02 | €49.67 | €50.52 | Close on Nov 6, 2026 |
| Euronext:VERX | €49.99 EUR | -0.46 (-0.9%) | 31,710 | €49.76 | €50.02 | €49.63 | €50.45 | Close on Nov 6, 2026 |
| Frankfurt:VERX | €49.77 EUR | -0.395 (-0.8%) | — | €49.87 | €50.02 | €49.62 | €50.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VERX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £41.71 | -0.33 | -0.8% | £41.57 | £41.82 | £41.37 | 196,923 | |
| £42.04 | -0.205 | -0.5% | £42.19 | £42.80 | £41.84 | 86,314 | |
| £42.24 | +0.75 | +1.8% | £41.57 | £42.40 | £41.55 | 63,557 | |
| £41.49 | -0.24 | -0.6% | £41.35 | £41.86 | £41.35 | 78,512 | |
| £41.73 | +0.32 | +0.8% | £41.37 | £41.79 | £41.34 | 993,120 | |
| £41.41 | -0.355 | -0.8% | £41.74 | £41.74 | £41.40 | 109,939 | |
| £41.77 | +0.255 | +0.6% | £41.43 | £41.88 | £41.37 | 120,974 | |
| £41.51 | -0.02 | 0.0% | £41.49 | £41.61 | £41.40 | 1,509,362 | |
| £41.53 | +0.39 | +0.9% | £41.11 | £41.55 | £41.01 | 167,421 | |
| £41.14 | +0.295 | +0.7% | £40.95 | £41.25 | £40.89 | 1,358,063 | |
| £40.85 | -0.16 | -0.4% | £41.02 | £41.07 | £40.58 | 703,924 | |
| £41.01 | -0.555 | -1.3% | £41.27 | £41.33 | £40.97 | 186,339 | |
| £41.56 | +0.36 | +0.9% | £41.18 | £41.59 | £41.17 | 536,996 | |
| £41.20 | -0.185 | -0.4% | £41.16 | £41.34 | £40.90 | 113,587 | |
| £41.39 | -0.335 | -0.8% | £41.49 | £41.62 | £41.17 | 81,903 | |
| £41.72 | +0.17 | +0.4% | £41.63 | £41.86 | £41.61 | 192,773 | |
| £41.55 | +0.045 | +0.1% | £41.25 | £41.58 | £41.15 | 85,198 | |
| £41.51 | +0.22 | +0.5% | £41.37 | £41.56 | £41.29 | 341,257 | |
| £41.29 | -0.08 | -0.2% | £41.43 | £41.62 | £41.27 | 71,691 | |
| £41.37 | +0.20 | +0.5% | £41.37 | £41.47 | £41.23 | 215,259 | |
| £41.17 | +0.295 | +0.7% | £41.25 | £41.39 | £41.16 | 716,652 | |
| £40.87 | -0.40 | -1.0% | £40.91 | £41.12 | £40.75 | 103,418 | |
| £41.27 | -0.465 | -1.1% | £41.49 | £41.56 | £41.13 | 230,481 | |
| £41.74 | +0.19 | +0.5% | £41.63 | £42.06 | £41.63 | 61,781 | |
| £41.55 | -0.045 | -0.1% | £41.46 | £41.61 | £41.27 | 61,786 | |
| £41.59 | +0.31 | +0.8% | £41.41 | £41.77 | £41.36 | 198,520 | |
| £41.28 | -0.715 | -1.7% | £41.63 | £41.80 | £41.28 | 57,771 | |
| £42.00 | -0.35 | -0.8% | £42.44 | £42.58 | £41.99 | 200,603 | |
| £42.35 | +0.02 | 0.0% | £42.49 | £42.63 | £42.35 | 35,945 | |
| £42.33 | -0.245 | -0.6% | £42.55 | £42.62 | £42.33 | 56,703 | |
| £42.57 | +0.26 | +0.6% | £42.61 | £42.80 | £42.47 | 53,738 | |
| £42.31 | -0.19 | -0.4% | £42.36 | £42.53 | £42.22 | 62,945 | |
| £42.50 | -0.10 | -0.2% | £42.77 | £42.88 | £42.44 | 302,312 | |
| £42.60 | +0.08 | +0.2% | £42.55 | £42.79 | £42.35 | 78,605 | |
| £42.52 | +0.525 | +1.3% | £42.35 | £42.58 | £42.19 | 86,454 | |
| £42.00 | -0.615 | -1.4% | £42.49 | £42.73 | £41.99 | 347,359 | |
| £42.61 | +0.38 | +0.9% | £42.33 | £42.68 | £42.20 | 55,239 | |
| £42.23 | +0.255 | +0.6% | £42.22 | £42.33 | £41.97 | 104,939 | |
| £41.98 | -0.17 | -0.4% | £41.91 | £42.11 | £41.63 | 35,643 | |
| £42.15 | -0.40 | -0.9% | £42.25 | £42.39 | £42.01 | 46,334 | |
| £42.55 | +0.15 | +0.4% | £42.43 | £42.72 | £42.42 | 230,509 | |
| £42.40 | -0.205 | -0.5% | £42.68 | £42.76 | £42.18 | 40,882 | |
| £42.60 | -0.695 | -1.6% | £43.00 | £43.12 | £42.53 | 74,547 | |
| £43.30 | -0.04 | -0.1% | £43.10 | £43.33 | £43.01 | 93,717 | |
| £43.34 | -0.05 | -0.1% | £43.26 | £43.39 | £43.17 | 66,880 | |
| £43.39 | +0.115 | +0.3% | £43.27 | £43.45 | £43.15 | 36,053 | |
| £43.27 | +0.21 | +0.5% | £43.17 | £43.41 | £43.07 | 73,764 | |
| £43.06 | +0.04 | +0.1% | £42.96 | £43.12 | £42.77 | 68,726 | |
| £43.02 | -0.585 | -1.3% | £43.30 | £43.52 | £42.92 | 153,723 | |
| £43.61 | +0.17 | +0.4% | £43.65 | £43.75 | £43.58 | 66,455 | |
| £43.44 | -0.275 | -0.6% | £43.80 | £43.89 | £43.35 | 42,999 | |
| £43.71 | +0.06 | +0.1% | £43.70 | £43.87 | £43.65 | 107,452 | |
| £43.65 | +0.185 | +0.4% | £43.64 | £43.74 | £43.51 | 93,701 | |
| £43.47 | -0.105 | -0.2% | £43.44 | £43.58 | £43.35 | 49,851 | |
| £43.57 | +0.30 | +0.7% | £43.32 | £43.60 | £43.31 | 58,468 | |
| £43.27 | -0.145 | -0.3% | £43.43 | £43.56 | £43.22 | 192,421 | |
| £43.42 | +0.055 | +0.1% | £43.42 | £43.59 | £43.35 | 118,268 | |
| £43.36 | -0.35 | -0.8% | £43.38 | £43.70 | £43.36 | 36,567 | |
| £43.71 | -0.065 | -0.1% | £43.86 | £44.02 | £43.71 | 40,722 | |
| £43.78 | -0.125 | -0.3% | £43.95 | £44.08 | £43.77 | 327,996 | |
| £43.90 | +0.09 | +0.2% | £44.00 | £44.15 | £43.80 | 35,927 | |
| £43.81 | -0.08 | -0.2% | £44.09 | £44.20 | £43.80 | 74,818 | |
| £43.89 | +0.015 | 0.0% | £43.87 | £44.16 | £43.82 | 214,922 | |
| £43.88 | -0.11 | -0.3% | £43.98 | £44.13 | £43.83 | 66,699 | |
| £43.99 | +0.155 | +0.4% | £43.86 | £44.24 | £43.86 | 94,497 | |
| £43.83 | +0.06 | +0.1% | £43.88 | £44.07 | £43.83 | 48,202 |
- Ticker
- BMV:VERX/N
- Asset type
- ETF
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £41.71 (-0.8%) on Nov 6, 2026
Vanguard FTSE Developed Europe ex UK UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard FTSE Developed Europe ex UK UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VERX · Home listing | LSE | United Kingdom | GBP |
| Xetra:VERX | Xetra | Germany | EUR |
| Euronext:VERX | Euronext | Netherlands | EUR |
| BMV:VERXN · This page | BMV | Mexico | MXN |
| AQUIS:VERX.GB | AQUIS | United Kingdom | GBP |
| Frankfurt:VERX | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Europe ex UK UCITS ETF.