Stock listing
LSE:VAPX Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF Share Price
Home listing (LSE) of Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF
Follow Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:VAPX
£29.61 GBP +0.22 (+0.7%)
Close on Nov 6, 2026
- Day range
- £29.15 – £29.66 GBPNov 6, 2026
- Volume
- 23,220 sharesNov 6, 2026
- 52-week range
- £22.79 – £38.32 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £1.17M GBPMedian day 29,888 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAPX · Home | £29.61 GBP | +0.22 (+0.7%) | 23,220 | £29.23 | £29.66 | £29.15 | £29.39 | Close on Nov 6, 2026 |
| LSE:VDPX | $39.45 USD | -0.138 (-0.3%) | 30,993 | $39.06 | $39.57 | $39.06 | $39.59 | Close on Nov 6, 2026 |
| Xetra:VGEJ | €35.50 EUR | -0.05 (-0.1%) | 91,961 | €34.99 | €35.50 | €34.99 | €35.55 | Close on Nov 6, 2026 |
| Euronext:VAPX | €35.37 EUR | -0.01 (0.0%) | 6,250 | €35.04 | €35.46 | €34.91 | €35.38 | Close on Nov 6, 2026 |
| SIX Swiss:VAPX | 32.59 CHF | +0.585 (+1.8%) | 30,074 | 32.10 | 32.59 | 32.10 | 32.00 | Close on Nov 6, 2026 |
| Frankfurt:VGEJ | €35.07 EUR | +0.195 (+0.6%) | — | €35.05 | €35.43 | €35.05 | €34.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VAPX · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £29.61 | +0.22 | +0.7% | £29.23 | £29.66 | £29.15 | 23,220 | |
| £29.39 | -1.667 | -5.4% | £30.53 | £30.54 | £28.98 | 29,818 | |
| £31.05 | -0.038 | -0.1% | £30.87 | £31.43 | £30.87 | 19,110 | |
| £31.09 | -0.34 | -1.1% | £30.82 | £31.43 | £30.81 | 17,464 | |
| £31.43 | +0.337 | +1.1% | £31.43 | £31.68 | £31.39 | 18,715 | |
| £31.09 | -0.71 | -2.2% | £31.36 | £31.59 | £31.02 | 58,928 | |
| £31.80 | -0.703 | -2.2% | £32.06 | £32.29 | £31.80 | 27,505 | |
| £32.51 | +0.855 | +2.7% | £32.40 | £32.61 | £32.20 | 16,499 | |
| £31.65 | +0.725 | +2.3% | £31.24 | £31.85 | £31.16 | 45,380 | |
| £30.93 | +0.155 | +0.5% | £30.61 | £31.08 | £30.60 | 17,331 | |
| £30.77 | +0.262 | +0.9% | £30.70 | £30.79 | £30.45 | 35,299 | |
| £30.51 | -0.797 | -2.5% | £30.62 | £30.85 | £30.40 | 14,082 | |
| £31.31 | +0.45 | +1.5% | £31.28 | £31.46 | £31.00 | 34,193 | |
| £30.86 | -0.532 | -1.7% | £30.77 | £31.06 | £30.44 | 16,819 | |
| £31.39 | +0.73 | +2.4% | £31.34 | £31.48 | £31.18 | 29,957 | |
| £30.66 | -0.422 | -1.4% | £31.10 | £31.13 | £30.66 | 30,844 | |
| £31.08 | -0.943 | -2.9% | £30.69 | £31.21 | £30.42 | 29,569 | |
| £32.02 | -0.242 | -0.8% | £32.14 | £32.22 | £31.88 | 41,660 | |
| £32.27 | -0.72 | -2.2% | £32.35 | £32.52 | £32.14 | 30,172 | |
| £32.99 | -0.553 | -1.6% | £33.53 | £33.53 | £32.93 | 32,506 | |
| £33.54 | -0.027 | -0.1% | £33.70 | £33.81 | £33.54 | 37,739 | |
| £33.57 | -0.81 | -2.4% | £33.75 | £33.82 | £33.52 | 20,682 | |
| £34.38 | -0.42 | -1.2% | £34.34 | £34.49 | £33.98 | 42,473 | |
| £34.80 | -0.358 | -1.0% | £35.10 | £35.10 | £34.74 | 21,120 | |
| £35.15 | +0.223 | +0.6% | £35.22 | £35.25 | £34.79 | 28,105 | |
| £34.93 | +0.85 | +2.5% | £34.79 | £35.25 | £34.71 | 34,842 | |
| £34.08 | -0.16 | -0.5% | £34.46 | £34.57 | £34.04 | 26,052 | |
| £34.24 | -0.432 | -1.2% | £34.45 | £34.59 | £34.20 | 20,137 | |
| £34.67 | +0.587 | +1.7% | £34.62 | £34.86 | £34.47 | 33,797 | |
| £34.09 | -0.565 | -1.6% | £34.59 | £34.59 | £33.99 | 38,141 | |
| £34.65 | +0.258 | +0.7% | £34.65 | £34.85 | £34.53 | 30,239 | |
| £34.39 | -0.34 | -1.0% | £34.66 | £34.81 | £34.35 | 55,893 | |
| £34.73 | -0.307 | -0.9% | £35.02 | £35.16 | £34.68 | 40,161 | |
| £35.04 | +0.218 | +0.6% | £34.74 | £35.23 | £34.55 | 95,604 | |
| £34.82 | +1.195 | +3.6% | £34.39 | £34.82 | £34.34 | 28,785 | |
| £33.63 | -0.453 | -1.3% | £34.01 | £34.07 | £33.58 | 30,727 | |
| £34.08 | +0.37 | +1.1% | £33.40 | £34.16 | £33.38 | 15,067 | |
| £33.71 | +0.445 | +1.3% | £33.59 | £33.84 | £33.47 | 26,459 | |
| £33.27 | -0.242 | -0.7% | £33.33 | £33.55 | £33.13 | 23,328 | |
| £33.51 | -1.185 | -3.4% | £33.87 | £33.87 | £33.23 | 38,251 | |
| £34.69 | +0.495 | +1.4% | £34.19 | £34.87 | £34.19 | 38,049 | |
| £34.20 | -0.833 | -2.4% | £35.00 | £35.05 | £34.13 | 24,800 | |
| £35.03 | -0.203 | -0.6% | £35.35 | £35.37 | £34.89 | 11,743 | |
| £35.23 | -0.017 | 0.0% | £35.03 | £35.37 | £34.82 | 20,223 | |
| £35.25 | +0.505 | +1.5% | £35.36 | £35.36 | £35.07 | 22,400 | |
| £34.75 | +0.725 | +2.1% | £34.22 | £34.81 | £34.16 | 20,650 | |
| £34.02 | +0.24 | +0.7% | £33.79 | £34.09 | £33.68 | 20,054 | |
| £33.78 | +0.197 | +0.6% | £33.62 | £33.97 | £33.36 | 24,696 | |
| £33.58 | -0.612 | -1.8% | £34.20 | £34.25 | £33.58 | 25,146 | |
| £34.20 | +0.175 | +0.5% | £34.15 | £34.32 | £33.94 | 26,408 | |
| £34.02 | +0.12 | +0.4% | £34.22 | £34.32 | £33.87 | 14,750 | |
| £33.90 | -0.09 | -0.3% | £33.90 | £34.11 | £33.77 | 24,442 | |
| £33.99 | +0.76 | +2.3% | £33.68 | £33.99 | £33.60 | 38,256 | |
| £33.23 | -0.61 | -1.8% | £33.71 | £33.71 | £32.99 | 21,060 | |
| £33.84 | +0.27 | +0.8% | £34.18 | £34.26 | £33.82 | 73,899 | |
| £33.57 | +0.425 | +1.3% | £33.68 | £33.85 | £33.15 | 29,251 | |
| £33.15 | +0.235 | +0.7% | £33.19 | £33.59 | £33.00 | 88,321 | |
| £32.91 | -1.705 | -4.9% | £33.69 | £33.84 | £32.88 | 43,444 | |
| £34.62 | +0.855 | +2.5% | £34.25 | £34.79 | £34.11 | 45,253 | |
| £33.76 | -0.047 | -0.1% | £33.88 | £34.12 | £33.70 | 42,639 | |
| £33.81 | +0.475 | +1.4% | £33.53 | £34.08 | £33.32 | 44,480 | |
| £33.33 | +0.713 | +2.2% | £32.97 | £33.49 | £32.92 | 58,447 | |
| £32.62 | +0.60 | +1.9% | £32.34 | £33.37 | £32.27 | 46,621 | |
| £32.02 | -0.262 | -0.8% | £32.27 | £32.44 | £31.99 | 169,011 | |
| £32.28 | -0.27 | -0.8% | £32.30 | £32.93 | £32.09 | 38,090 | |
| £32.55 | -0.435 | -1.3% | £32.28 | £32.73 | £31.97 | 62,133 |
- Ticker
- LSE:VAPX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £29.61 (+0.7%) on Nov 6, 2026
All Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF news
Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAPX · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:VDPX | LSE | United Kingdom | USD |
| Xetra:VGEJ | Xetra | Germany | EUR |
| Euronext:VAPX | Euronext | Netherlands | EUR |
| Euronext:VAPX-ETFP | Euronext | France | EUR |
| SIX Swiss:VAPX | SIX Swiss | Switzerland | CHF |
| AQUIS:VAPX.GB | AQUIS | United Kingdom | GBP |
| AQUIS:VDPX.GB | AQUIS | United Kingdom | USD |
| Frankfurt:VGEJ | Frankfurt | Germany | EUR |
| OTC:VGUDF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF.