Stock listing

Frankfurt:VGEJ Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF Aktie

German listing (Frankfurt) of Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF · home listing LSE:VAPX

Follow Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF into a list and get an email when it puts out news.

Share price · FWB:VGEJ

€37.06 EUR +1.74 (+4.9%)

Close on Nov 11, 2026

Past year +28.9% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: €36.58 – €37.12 EURNov 11, 2026
52-week range: €25.87 – €44.44 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €158,567 EURMedian day 31 shares · 28 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:VAPX · Home	£31.05 GBP	+1.245 (+4.2%)	16,773	£30.61	£31.07	£30.57	£29.81	Close on Nov 11, 2026
LSE:VDPX	$41.23 USD	+1.511 (+3.8%)	4,464	$40.74	$41.26	$40.74	$39.72	Close on Nov 11, 2026
Xetra:VGEJ	€37.09 EUR	+1.48 (+4.2%)	19,357	€36.54	€37.25	€36.54	€35.61	Close on Nov 11, 2026
Euronext:VAPX	€37.21 EUR	+1.594 (+4.5%)	2,694	€36.52	€37.21	€36.52	€35.62	Close on Nov 11, 2026
SIX Swiss:VAPX	34.26 CHF	+1.49 (+4.5%)	894	33.77	34.26	33.77	32.77	Close on Nov 11, 2026
Frankfurt:VGEJ	€37.06 EUR	+1.745 (+4.9%)	—	€36.62	€37.12	€36.58	€35.31	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · FWB:VGEJ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€35.36	+0.139	+0.4%	€35.38	€35.78	€35.24	240
Thu, Nov 5	€35.22	-2.114	-5.7%	€36.55	€36.63	€34.93	168
Wed, Nov 4	€37.34	+0.177	+0.5%	€37.16	€37.58	€37.10	14,546
Tue, Nov 3	€37.16	-0.606	-1.6%	€37.28	€37.32	€36.87	0
Mon, Nov 2	€37.76	+0.623	+1.7%	€37.96	€38.09	€37.76	0
Fri, Oct 30	€37.14	-0.764	-2.0%	€37.50	€37.76	€36.71	15,968
Thu, Oct 29	€37.91	-0.626	-1.6%	€38.26	€38.32	€37.81	9,160
Wed, Oct 28	€38.53	+1.149	+3.1%	€38.56	€38.59	€38.36	12,994
Tue, Oct 27	€37.38	+0.496	+1.3%	€37.35	€37.57	€37.15	0
Mon, Oct 26	€36.89	+0.451	+1.2%	€36.60	€36.89	€36.45	1,846
Fri, Oct 23	€36.44	+0.09	+0.2%	€36.46	€36.46	€36.43	0
Thu, Oct 22	€36.35	-0.749	-2.0%	€36.36	€36.53	€35.99	116
Wed, Oct 21	€37.09	+0.483	+1.3%	€37.27	€37.28	€37.00	126
Tue, Oct 20	€36.61	-0.589	-1.6%	€36.56	€36.94	€36.39	0
Mon, Oct 19	€37.20	+0.612	+1.7%	€37.39	€37.45	€37.17	0
Fri, Oct 16	€36.59	-0.304	-0.8%	€36.67	€36.67	€36.01	0
Thu, Oct 15	€36.89	-0.725	-1.9%	€36.54	€36.96	€36.29	1,234
Wed, Oct 14	€37.62	-0.754	-2.0%	€38.08	€38.34	€37.44	0
Tue, Oct 13	€38.37	-0.814	-2.1%	€38.42	€38.57	€38.30	0
Mon, Oct 12	€39.19	-0.489	-1.2%	€39.22	€39.22	€38.75	0
Fri, Oct 9	€39.67	+0.456	+1.2%	€39.81	€40.03	€39.45	1,740
Thu, Oct 8	€39.22	-1.417	-3.5%	€39.39	€39.84	€39.19	200
Wed, Oct 7	€40.64	-0.547	-1.3%	€40.93	€40.96	€39.93	540
Tue, Oct 6	€41.18	-0.024	-0.1%	€41.28	€41.31	€41.03	10
Mon, Oct 5	€41.21	+0.15	+0.4%	€41.25	€41.27	€41.21	0
Fri, Oct 2	€41.06	+1.021	+2.6%	€40.89	€41.33	€40.88	168
Thu, Oct 1	€40.04	-0.084	-0.2%	€40.37	€40.65	€39.96	2,000
Wed, Sep 30	€40.12	-0.236	-0.6%	€40.12	€40.12	€40.03	0
Tue, Sep 29	€40.36	+0.189	+0.5%	€40.25	€40.38	€40.15	0
Mon, Sep 28	€40.17	-0.328	-0.8%	€40.28	€40.83	€39.67	2
Fri, Sep 25	€40.49	+0.078	+0.2%	€40.22	€40.75	€40.18	8,956
Thu, Sep 24	€40.42	-0.147	-0.4%	€40.64	€40.68	€40.24	0
Wed, Sep 23	€40.56	-0.394	-1.0%	€40.91	€40.94	€40.50	1,036
Tue, Sep 22	€40.96	+0.777	+1.9%	€40.45	€41.11	€39.91	0
Mon, Sep 21	€40.18	+0.909	+2.3%	€40.16	€40.28	€39.91	100
Fri, Sep 18	€39.27	-0.024	-0.1%	€39.64	€39.80	€39.18	7,798
Thu, Sep 17	€39.30	+0.061	+0.2%	€39.17	€39.34	€39.13	60
Wed, Sep 16	€39.23	+0.301	+0.8%	€39.24	€39.24	€39.07	254
Tue, Sep 15	€38.93	-0.224	-0.6%	€39.01	€39.28	€38.90	0
Mon, Sep 14	€39.16	-0.961	-2.4%	€39.21	€39.21	€38.86	0
Fri, Sep 11	€40.12	+0.393	+1.0%	€40.11	€40.84	€40.09	12,676
Thu, Sep 10	€39.73	-0.993	-2.4%	€40.71	€40.78	€39.37	0
Wed, Sep 9	€40.72	-0.161	-0.4%	€40.77	€40.78	€40.55	12
Tue, Sep 8	€40.88	-0.293	-0.7%	€41.02	€41.48	€40.58	0
Mon, Sep 7	€41.17	+1.162	+2.9%	€41.26	€41.43	€41.05	50
Fri, Sep 4	€40.01	+0.716	+1.8%	€40.06	€40.27	€40.01	63,652
Thu, Sep 3	€39.29	+0.193	+0.5%	€39.47	€39.79	€39.29	152
Wed, Sep 2	€39.10	-0.317	-0.8%	€39.27	€39.29	€39.10	0
Tue, Sep 1	€39.42	-0.191	-0.5%	€39.67	€39.73	€39.23	240
Mon, Aug 31	€39.61	-0.205	-0.5%	€39.61	€39.62	€39.31	0
Fri, Aug 28	€39.81	+0.239	+0.6%	€40.11	€40.15	€39.74	63,652
Thu, Aug 27	€39.58	+0.159	+0.4%	€39.60	€39.60	€39.35	100
Wed, Aug 26	€39.42	+0.271	+0.7%	€39.61	€39.79	€39.33	0
Tue, Aug 25	€39.15	+0.314	+0.8%	€39.12	€39.39	€38.94	0
Mon, Aug 24	€38.83	-0.742	-1.9%	€39.16	€39.62	€38.44	0
Fri, Aug 21	€39.57	+0.367	+0.9%	€39.58	€39.59	€39.51	18,664
Thu, Aug 20	€39.21	+0.355	+0.9%	€39.27	€39.32	€38.46	6
Wed, Aug 19	€38.85	+0.53	+1.4%	€39.01	€39.36	€38.78	76
Tue, Aug 18	€38.32	-1.54	-3.9%	€39.04	€39.04	€38.22	0
Mon, Aug 17	€39.86	+0.455	+1.2%	€40.12	€40.41	€39.60	1,000
Fri, Aug 14	€39.41	-0.204	-0.5%	€39.43	€39.73	€39.00	18,290
Thu, Aug 13	€39.61	+0.883	+2.3%	€39.36	€39.96	€39.28	0
Wed, Aug 12	€38.73	+0.73	+1.9%	€38.93	€39.00	€38.73	0
Tue, Aug 11	€38.00	+0.664	+1.8%	€37.78	€38.10	€37.67	0

Ticker: Frankfurt:VGEJ
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF news

Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 30 in the last 12 months · 30 in all · newest Nov 11, 2026 · oldest 2026

Where Vanguard FTSE Developed Asia Pacific (ex-Japan) UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:VAPX · Home listing	LSE	United Kingdom	GBP
LSE:VDPX	LSE	United Kingdom	USD
Xetra:VGEJ	Xetra	Germany	EUR
Euronext:VAPX	Euronext	Netherlands	EUR
Euronext:VAPX-ETFP	Euronext	France	EUR
SIX Swiss:VAPX	SIX Swiss	Switzerland	CHF
AQUIS:VAPX.GB	AQUIS	United Kingdom	GBP
AQUIS:VDPX.GB	AQUIS	United Kingdom	USD
Frankfurt:VGEJ · This page	Frankfurt	Germany	EUR
OTC:VGUDF	OTC	United States	USD