Stock listing
LSE:VAGU Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD Share Price
Home listing (LSE) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD
Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Share price · LSE:VAGU
$26.98 USD -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- $26.93 – $27.06 USDNov 6, 2026
- Volume
- 23,681 sharesNov 6, 2026
- Traded on an average day
- $1.54M USDMedian day 37,641 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAGU · Home | $26.98 USD | -0.005 (0.0%) | 23,681 | $27.00 | $27.06 | $26.93 | $26.99 | Close on Nov 6, 2026 |
| OTC:VGRSF | $26.88 USD | -0.022 (-0.1%) | 12,511 | $26.93 | $26.94 | $26.88 | $26.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | -0.005 | 0.0% | $27.00 | $27.06 | $26.93 | 23,681 | |
| $26.99 | +0.085 | +0.3% | $26.98 | $26.99 | $26.91 | 19,134 | |
| $26.90 | +0.085 | +0.3% | $26.84 | $26.90 | $26.78 | 52,134 | |
| $26.82 | -0.065 | -0.2% | $26.82 | $26.86 | $26.75 | 27,137 | |
| $26.88 | +0.075 | +0.3% | $26.79 | $26.88 | $26.78 | 10,745 | |
| $26.81 | +0.11 | +0.4% | $26.83 | $26.83 | $26.77 | 17,496 | |
| $26.70 | -0.015 | -0.1% | $26.77 | $26.77 | $26.70 | 52,073 | |
| $26.71 | +0.01 | 0.0% | $26.72 | $26.75 | $26.68 | 8,252 | |
| $26.70 | -0.04 | -0.1% | $26.71 | $26.75 | $26.69 | 15,594 | |
| $26.74 | +0.03 | +0.1% | $26.71 | $26.74 | $26.62 | 35,183 | |
| $26.71 | +0.055 | +0.2% | $26.76 | $26.76 | $26.68 | 7,839 | |
| $26.66 | +0.045 | +0.2% | $26.61 | $26.70 | $26.59 | 61,923 | |
| $26.61 | +0.02 | +0.1% | $27.00 | $27.00 | $26.56 | 97,632 | |
| $26.59 | +0.02 | +0.1% | $26.62 | $26.63 | $26.55 | 60,138 | |
| $26.57 | -0.08 | -0.3% | $26.67 | $26.68 | $26.55 | 17,912 | |
| $26.65 | -0.04 | -0.1% | $26.63 | $26.67 | $26.57 | 7,308 | |
| $26.69 | +0.255 | +1.0% | $26.67 | $26.72 | $26.58 | 42,408 | |
| $26.44 | -0.045 | -0.2% | $26.55 | $26.55 | $26.36 | 32,845 | |
| $26.48 | +0.01 | 0.0% | $26.58 | $26.58 | $26.47 | 58,825 | |
| $26.47 | +0.025 | +0.1% | $26.93 | $26.93 | $26.45 | 4,603 | |
| $26.45 | +0.045 | +0.2% | $26.45 | $26.50 | $26.41 | 18,683 | |
| $26.40 | +0.05 | +0.2% | $26.36 | $26.43 | $26.30 | 566,788 | |
| $26.35 | -0.055 | -0.2% | $26.40 | $26.40 | $26.30 | 36,790 | |
| $26.41 | +0.095 | +0.4% | $26.25 | $26.44 | $26.25 | 33,939 | |
| $26.31 | -0.13 | -0.5% | $26.50 | $26.50 | $26.28 | 37,314 | |
| $26.44 | +0.075 | +0.3% | $26.34 | $26.51 | $26.34 | 45,103 | |
| $26.37 | +0.015 | +0.1% | $26.28 | $26.40 | $26.24 | 47,816 | |
| $26.35 | +0.055 | +0.2% | $26.41 | $26.43 | $26.31 | 8,701 | |
| $26.30 | -0.06 | -0.2% | $26.35 | $26.50 | $26.26 | 11,053 | |
| $26.36 | -0.06 | -0.2% | $26.42 | $26.43 | $26.32 | 50,923 | |
| $26.42 | -0.045 | -0.2% | $26.52 | $26.53 | $26.35 | 22,123 | |
| $26.46 | -0.065 | -0.2% | $26.50 | $26.64 | $26.40 | 43,821 | |
| $26.53 | -0.10 | -0.4% | $26.71 | $26.78 | $26.51 | 18,756 | |
| $26.63 | +0.015 | +0.1% | $26.63 | $26.69 | $26.61 | 32,646 | |
| $26.61 | +0.025 | +0.1% | $26.60 | $26.68 | $26.60 | 139,064 | |
| $26.59 | -0.085 | -0.3% | $26.69 | $26.69 | $26.55 | 10,572 | |
| $26.67 | +0.06 | +0.2% | $26.62 | $26.68 | $26.56 | 45,030 | |
| $26.61 | +0.09 | +0.3% | $26.52 | $26.70 | $26.50 | 11,308 | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.55 | $26.46 | 65,317 | |
| $26.58 | -0.035 | -0.1% | $26.56 | $26.58 | $26.47 | 37,967 | |
| $26.62 | +0.015 | +0.1% | $26.60 | $26.63 | $26.55 | 29,092 | |
| $26.60 | -0.14 | -0.5% | $26.74 | $26.77 | $26.60 | 47,212 | |
| $26.74 | -0.075 | -0.3% | $26.82 | $26.82 | $26.71 | 10,838 | |
| $26.82 | +0.005 | 0.0% | $26.83 | $26.88 | $26.78 | 64,269 | |
| $26.81 | +0.01 | 0.0% | $26.84 | $26.85 | $26.80 | 8,810 | |
| $26.80 | -0.03 | -0.1% | $26.86 | $26.90 | $26.80 | 17,350 | |
| $26.83 | +0.05 | +0.2% | $26.84 | $26.88 | $26.78 | 21,080 | |
| $26.78 | -0.055 | -0.2% | $26.76 | $26.81 | $26.71 | 50,655 | |
| $26.84 | -0.08 | -0.3% | $26.83 | $26.84 | $26.77 | 67,599 | |
| $26.92 | -0.055 | -0.2% | $26.95 | $27.09 | $26.90 | 24,539 | |
| $26.97 | +0.045 | +0.2% | $27.10 | $27.10 | $26.92 | 428,992 | |
| $26.93 | -0.02 | -0.1% | $27.00 | $27.00 | $26.93 | 75,949 | |
| $26.95 | +0.04 | +0.1% | $26.92 | $27.00 | $26.86 | 60,055 | |
| $26.91 | +0.085 | +0.3% | $26.92 | $26.92 | $26.86 | 24,102 | |
| $26.82 | -0.06 | -0.2% | $27.02 | $27.02 | $26.82 | 28,386 | |
| $26.88 | -0.005 | 0.0% | $27.02 | $27.02 | $26.86 | 59,143 | |
| $26.89 | +0.05 | +0.2% | $26.91 | $26.96 | $26.84 | 39,931 | |
| $26.84 | -0.035 | -0.1% | $26.84 | $26.89 | $26.80 | 72,374 | |
| $26.87 | -0.04 | -0.1% | $26.94 | $26.95 | $26.84 | 54,254 | |
| $26.91 | -0.04 | -0.1% | $26.98 | $26.98 | $26.90 | 96,399 | |
| $26.95 | +0.06 | +0.2% | $26.95 | $27.02 | $26.89 | 60,252 | |
| $26.89 | -0.025 | -0.1% | $26.93 | $26.96 | $26.89 | 39,501 | |
| $26.92 | +0.025 | +0.1% | $27.00 | $27.00 | $26.83 | 44,378 | |
| $26.89 | -0.055 | -0.2% | $26.98 | $26.98 | $26.88 | 344,450 | |
| $26.95 | 0.00 | 0.0% | $26.93 | $27.00 | $26.90 | 76,556 | |
| $26.95 | -0.05 | -0.2% | $26.98 | $27.02 | $26.91 | 32,883 |
- Ticker
- LSE:VAGU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $26.99 (+0.3%) on Nov 5, 2026
All Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD news
Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 5, 2026 · oldest 2026
Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAGU · Home listing · This page | LSE | United Kingdom | USD |
| BMV:VAGUN | BMV | Mexico | MXN |
| BIVA:VAGUN | BIVA | Mexico | MXN |
| OTC:VGRSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD.