Stock listing
BIVA:VAGUN Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD Acciones
Mexican listing (BIVA) of Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD · home listing LSE:VAGU
Follow Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD into a list and get an email when it puts out news.
Home listing price · LSE:VAGU
$26.98 USD -0.00 (-0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:VAGU
- Day range
- $26.93 – $27.06 USDNov 6, 2026
- Volume
- 23,681 sharesNov 6, 2026
- Traded on an average day
- $1.54M USDMedian day 37,641 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:VAGU · Home | $26.98 USD | -0.005 (0.0%) | 23,681 | $27.00 | $27.06 | $26.93 | $26.99 | Close on Nov 6, 2026 |
| OTC:VGRSF | $26.88 USD | -0.022 (-0.1%) | 12,511 | $26.93 | $26.94 | $26.88 | $26.90 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:VAGU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.98 | -0.005 | 0.0% | $27.00 | $27.06 | $26.93 | 23,681 | |
| $26.99 | +0.085 | +0.3% | $26.98 | $26.99 | $26.91 | 19,134 | |
| $26.90 | +0.085 | +0.3% | $26.84 | $26.90 | $26.78 | 52,134 | |
| $26.82 | -0.065 | -0.2% | $26.82 | $26.86 | $26.75 | 27,137 | |
| $26.88 | +0.075 | +0.3% | $26.79 | $26.88 | $26.78 | 10,745 | |
| $26.81 | +0.11 | +0.4% | $26.83 | $26.83 | $26.77 | 17,496 | |
| $26.70 | -0.015 | -0.1% | $26.77 | $26.77 | $26.70 | 52,073 | |
| $26.71 | +0.01 | 0.0% | $26.72 | $26.75 | $26.68 | 8,252 | |
| $26.70 | -0.04 | -0.1% | $26.71 | $26.75 | $26.69 | 15,594 | |
| $26.74 | +0.03 | +0.1% | $26.71 | $26.74 | $26.62 | 35,183 | |
| $26.71 | +0.055 | +0.2% | $26.76 | $26.76 | $26.68 | 7,839 | |
| $26.66 | +0.045 | +0.2% | $26.61 | $26.70 | $26.59 | 61,923 | |
| $26.61 | +0.02 | +0.1% | $27.00 | $27.00 | $26.56 | 97,632 | |
| $26.59 | +0.02 | +0.1% | $26.62 | $26.63 | $26.55 | 60,138 | |
| $26.57 | -0.08 | -0.3% | $26.67 | $26.68 | $26.55 | 17,912 | |
| $26.65 | -0.04 | -0.1% | $26.63 | $26.67 | $26.57 | 7,308 | |
| $26.69 | +0.255 | +1.0% | $26.67 | $26.72 | $26.58 | 42,408 | |
| $26.44 | -0.045 | -0.2% | $26.55 | $26.55 | $26.36 | 32,845 | |
| $26.48 | +0.01 | 0.0% | $26.58 | $26.58 | $26.47 | 58,825 | |
| $26.47 | +0.025 | +0.1% | $26.93 | $26.93 | $26.45 | 4,603 | |
| $26.45 | +0.045 | +0.2% | $26.45 | $26.50 | $26.41 | 18,683 | |
| $26.40 | +0.05 | +0.2% | $26.36 | $26.43 | $26.30 | 566,788 | |
| $26.35 | -0.055 | -0.2% | $26.40 | $26.40 | $26.30 | 36,790 | |
| $26.41 | +0.095 | +0.4% | $26.25 | $26.44 | $26.25 | 33,939 | |
| $26.31 | -0.13 | -0.5% | $26.50 | $26.50 | $26.28 | 37,314 | |
| $26.44 | +0.075 | +0.3% | $26.34 | $26.51 | $26.34 | 45,103 | |
| $26.37 | +0.015 | +0.1% | $26.28 | $26.40 | $26.24 | 47,816 | |
| $26.35 | +0.055 | +0.2% | $26.41 | $26.43 | $26.31 | 8,701 | |
| $26.30 | -0.06 | -0.2% | $26.35 | $26.50 | $26.26 | 11,053 | |
| $26.36 | -0.06 | -0.2% | $26.42 | $26.43 | $26.32 | 50,923 | |
| $26.42 | -0.045 | -0.2% | $26.52 | $26.53 | $26.35 | 22,123 | |
| $26.46 | -0.065 | -0.2% | $26.50 | $26.64 | $26.40 | 43,821 | |
| $26.53 | -0.10 | -0.4% | $26.71 | $26.78 | $26.51 | 18,756 | |
| $26.63 | +0.015 | +0.1% | $26.63 | $26.69 | $26.61 | 32,646 | |
| $26.61 | +0.025 | +0.1% | $26.60 | $26.68 | $26.60 | 139,064 | |
| $26.59 | -0.085 | -0.3% | $26.69 | $26.69 | $26.55 | 10,572 | |
| $26.67 | +0.06 | +0.2% | $26.62 | $26.68 | $26.56 | 45,030 | |
| $26.61 | +0.09 | +0.3% | $26.52 | $26.70 | $26.50 | 11,308 | |
| $26.52 | -0.06 | -0.2% | $26.52 | $26.55 | $26.46 | 65,317 | |
| $26.58 | -0.035 | -0.1% | $26.56 | $26.58 | $26.47 | 37,967 | |
| $26.62 | +0.015 | +0.1% | $26.60 | $26.63 | $26.55 | 29,092 | |
| $26.60 | -0.14 | -0.5% | $26.74 | $26.77 | $26.60 | 47,212 | |
| $26.74 | -0.075 | -0.3% | $26.82 | $26.82 | $26.71 | 10,838 | |
| $26.82 | +0.005 | 0.0% | $26.83 | $26.88 | $26.78 | 64,269 | |
| $26.81 | +0.01 | 0.0% | $26.84 | $26.85 | $26.80 | 8,810 | |
| $26.80 | -0.03 | -0.1% | $26.86 | $26.90 | $26.80 | 17,350 | |
| $26.83 | +0.05 | +0.2% | $26.84 | $26.88 | $26.78 | 21,080 | |
| $26.78 | -0.055 | -0.2% | $26.76 | $26.81 | $26.71 | 50,655 | |
| $26.84 | -0.08 | -0.3% | $26.83 | $26.84 | $26.77 | 67,599 | |
| $26.92 | -0.055 | -0.2% | $26.95 | $27.09 | $26.90 | 24,539 | |
| $26.97 | +0.045 | +0.2% | $27.10 | $27.10 | $26.92 | 428,992 | |
| $26.93 | -0.02 | -0.1% | $27.00 | $27.00 | $26.93 | 75,949 | |
| $26.95 | +0.04 | +0.1% | $26.92 | $27.00 | $26.86 | 60,055 | |
| $26.91 | +0.085 | +0.3% | $26.92 | $26.92 | $26.86 | 24,102 | |
| $26.82 | -0.06 | -0.2% | $27.02 | $27.02 | $26.82 | 28,386 | |
| $26.88 | -0.005 | 0.0% | $27.02 | $27.02 | $26.86 | 59,143 | |
| $26.89 | +0.05 | +0.2% | $26.91 | $26.96 | $26.84 | 39,931 | |
| $26.84 | -0.035 | -0.1% | $26.84 | $26.89 | $26.80 | 72,374 | |
| $26.87 | -0.04 | -0.1% | $26.94 | $26.95 | $26.84 | 54,254 | |
| $26.91 | -0.04 | -0.1% | $26.98 | $26.98 | $26.90 | 96,399 | |
| $26.95 | +0.06 | +0.2% | $26.95 | $27.02 | $26.89 | 60,252 | |
| $26.89 | -0.025 | -0.1% | $26.93 | $26.96 | $26.89 | 39,501 | |
| $26.92 | +0.025 | +0.1% | $27.00 | $27.00 | $26.83 | 44,378 | |
| $26.89 | -0.055 | -0.2% | $26.98 | $26.98 | $26.88 | 344,450 | |
| $26.95 | 0.00 | 0.0% | $26.93 | $27.00 | $26.90 | 76,556 | |
| $26.95 | -0.05 | -0.2% | $26.98 | $27.02 | $26.91 | 32,883 |
- Ticker
- BIVA:VAGU/N
- Asset type
- ETF
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $26.98 (0.0%) on Nov 6, 2026
All Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD news
Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:VAGU · Home listing | LSE | United Kingdom | USD |
| BMV:VAGUN | BMV | Mexico | MXN |
| BIVA:VAGUN · This page | BIVA | Mexico | MXN |
| OTC:VGRSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Vanguard Global Aggregate Bond UCITS ETF Accum Shs Hedged USD.