Stock listing
LSE:V3PL Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Share Price
Home listing (LSE) of Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD
Follow Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:V3PL
$9.16 USD -0.15 (-1.6%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $9.14 – $9.16 USDNov 6, 2026
- 52-week range
- $7.58 – $10.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,646 USDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3PL · Home | $9.158 USD | -0.154 (-1.6%) | — | $9.137 | $9.158 | $9.137 | $9.312 | Close on Nov 6, 2026 |
| LSE:V3PM | £6.857 GBP | -0.052 (-0.8%) | 19,879 | £6.777 | £6.866 | £6.745 | £6.909 | Close on Nov 6, 2026 |
| Xetra:V3PL | €8.23 EUR | -0.029 (-0.4%) | 6,032 | €8.054 | €8.23 | €8.054 | €8.259 | Close on Nov 6, 2026 |
| Euronext:V3PL | €8.214 EUR | -0.082 (-1.0%) | 10 | €8.084 | €8.214 | €8.084 | €8.296 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:V3PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.158 | -0.154 | -1.6% | $9.137 | $9.158 | $9.137 | 0 | |
| $9.312 | -0.338 | -3.5% | $9.312 | $9.312 | $9.312 | 0 | |
| $9.65 | -0.003 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.654 | -0.08 | -0.8% | $9.654 | $9.654 | $9.654 | 0 | |
| $9.733 | +0.117 | +1.2% | $9.741 | $9.741 | $9.733 | 10 | |
| $9.616 | -0.251 | -2.5% | $9.69 | $9.69 | $9.616 | 1,320 | |
| $9.867 | -0.019 | -0.2% | $9.867 | $9.867 | $9.867 | 0 | |
| $9.886 | +0.096 | +1.0% | $9.886 | $9.886 | $9.886 | 0 | |
| $9.79 | +0.138 | +1.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.652 | +0.034 | +0.4% | $9.652 | $9.652 | $9.652 | 0 | |
| $9.618 | +0.037 | +0.4% | $9.591 | $9.618 | $9.591 | 30 | |
| $9.582 | -0.213 | -2.2% | $9.582 | $9.582 | $9.582 | 0 | |
| $9.795 | +0.097 | +1.0% | $9.795 | $9.795 | $9.795 | 0 | |
| $9.699 | -0.083 | -0.8% | $9.696 | $9.699 | $9.696 | 83 | |
| $9.782 | +0.067 | +0.7% | $9.829 | $9.829 | $9.782 | 50 | |
| $9.714 | +0.023 | +0.2% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.692 | -0.15 | -1.5% | $9.546 | $9.692 | $9.546 | 10,616 | |
| $9.842 | -0.136 | -1.4% | $9.914 | $9.914 | $9.842 | 694 | |
| $9.978 | -0.138 | -1.4% | $9.978 | $9.978 | $9.978 | 0 | |
| $10.12 | -0.111 | -1.1% | $10.20 | $10.20 | $10.12 | 2,258 | |
| $10.23 | +0.016 | +0.2% | $10.24 | $10.24 | $10.23 | 3,792 | |
| $10.21 | -0.12 | -1.2% | $10.20 | $10.21 | $10.20 | 3 | |
| $10.33 | -0.214 | -2.0% | $10.31 | $10.33 | $10.31 | 10,115 | |
| $10.54 | +0.036 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.054 | +0.5% | $10.57 | $10.57 | $10.51 | 201 | |
| $10.45 | +0.18 | +1.8% | $10.39 | $10.51 | $10.39 | 220 | |
| $10.27 | -0.086 | -0.8% | $10.34 | $10.34 | $10.27 | 5 | |
| $10.36 | +0.099 | +1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.26 | +0.034 | +0.3% | $10.31 | $10.34 | $10.20 | 745 | |
| $10.23 | -0.125 | -1.2% | $10.31 | $10.31 | $10.23 | 2 | |
| $10.35 | +0.176 | +1.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.18 | -0.182 | -1.8% | $10.38 | $10.38 | $10.18 | 1,445 | |
| $10.36 | -0.125 | -1.2% | $10.37 | $10.37 | $10.36 | 560 | |
| $10.48 | +0.086 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.223 | +2.2% | $10.28 | $10.40 | $10.28 | 9 | |
| $10.17 | -0.135 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.31 | +0.019 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.133 | +1.3% | $10.23 | $10.29 | $10.23 | 5 | |
| $10.16 | -0.023 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.294 | -2.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.47 | +0.169 | +1.6% | $10.35 | $10.47 | $10.35 | 276 | |
| $10.31 | -0.105 | -1.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | -0.057 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | +0.109 | +1.0% | $10.50 | $10.59 | $10.50 | 300 | |
| $10.48 | +0.143 | +1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.34 | +0.124 | +1.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.21 | -0.039 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | -0.053 | -0.5% | $10.25 | $10.25 | $10.25 | 570 | |
| $10.30 | +0.062 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.001 | 0.0% | $10.26 | $10.26 | $10.23 | 9,760 | |
| $10.23 | +0.142 | +1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.09 | -0.141 | -1.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.23 | +0.06 | +0.6% | $10.26 | $10.26 | $10.23 | 1,854 | |
| $10.17 | +0.067 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | +0.032 | +0.3% | $10.20 | $10.20 | $10.10 | 4,960 | |
| $10.07 | -0.443 | -4.2% | $10.20 | $10.20 | $10.07 | 100 | |
| $10.52 | +0.161 | +1.6% | $10.44 | $10.52 | $10.42 | 1,721 | |
| $10.35 | -0.015 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.118 | +1.2% | $10.24 | $10.37 | $10.24 | 10,374 | |
| $10.25 | +0.208 | +2.1% | $10.13 | $10.25 | $10.13 | 580 | |
| $10.04 | +0.092 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.951 | -0.054 | -0.5% | $9.951 | $9.951 | $9.951 | 0 | |
| $10.01 | +0.029 | +0.3% | $10.00 | $10.01 | $10.00 | 16 | |
| $9.976 | -0.085 | -0.8% | $9.976 | $9.976 | $9.976 | 0 |
- Ticker
- LSE:V3PL
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3PL · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3PM | LSE | United Kingdom | GBP |
| Xetra:V3PL | Xetra | Germany | EUR |
| Euronext:V3PL | Euronext | Netherlands | EUR |
| Euronext:V3PL-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD.