Stock listing
Euronext:V3PL-ETFP Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Action
French listing (Euronext) of Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD · home listing LSE:V3PL
Follow Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:V3PL
$9.16 USD -0.15 (-1.6%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3PL · Data provided by Twelve Data
- Day range
- $9.14 – $9.16 USDNov 6, 2026
- Volume
- 10 sharesNov 6, 2026
- 52-week range
- $7.58 – $10.89 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $9,647 USDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3PL · Home | $9.158 USD | -0.154 (-1.6%) | 10 | $9.137 | $9.158 | $9.137 | $9.312 | Close on Nov 6, 2026 |
| LSE:V3PM | £6.857 GBP | -0.052 (-0.8%) | 19,879 | £6.777 | £6.866 | £6.745 | £6.909 | Close on Nov 6, 2026 |
| Xetra:V3PL | €8.23 EUR | -0.029 (-0.4%) | 6,032 | €8.054 | €8.23 | €8.054 | €8.259 | Close on Nov 6, 2026 |
| Euronext:V3PL | €8.214 EUR | -0.082 (-1.0%) | 10 | €8.084 | €8.214 | €8.084 | €8.296 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:V3PL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.158 | -0.154 | -1.6% | $9.137 | $9.158 | $9.137 | 10 | |
| $9.312 | -0.338 | -3.5% | $9.312 | $9.312 | $9.312 | 0 | |
| $9.65 | -0.003 | 0.0% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.654 | -0.08 | -0.8% | $9.654 | $9.654 | $9.654 | 0 | |
| $9.733 | +0.117 | +1.2% | $9.741 | $9.741 | $9.733 | 10 | |
| $9.616 | -0.251 | -2.5% | $9.69 | $9.69 | $9.616 | 1,320 | |
| $9.867 | -0.019 | -0.2% | $9.867 | $9.867 | $9.867 | 0 | |
| $9.886 | +0.096 | +1.0% | $9.886 | $9.886 | $9.886 | 0 | |
| $9.79 | +0.138 | +1.4% | $9.79 | $9.79 | $9.79 | 0 | |
| $9.652 | +0.034 | +0.4% | $9.652 | $9.652 | $9.652 | 0 | |
| $9.618 | +0.037 | +0.4% | $9.591 | $9.618 | $9.591 | 30 | |
| $9.582 | -0.213 | -2.2% | $9.582 | $9.582 | $9.582 | 0 | |
| $9.795 | +0.097 | +1.0% | $9.795 | $9.795 | $9.795 | 0 | |
| $9.699 | -0.083 | -0.8% | $9.696 | $9.699 | $9.696 | 83 | |
| $9.782 | +0.067 | +0.7% | $9.829 | $9.829 | $9.782 | 50 | |
| $9.714 | +0.023 | +0.2% | $9.714 | $9.714 | $9.714 | 0 | |
| $9.692 | -0.15 | -1.5% | $9.546 | $9.692 | $9.546 | 10,616 | |
| $9.842 | -0.136 | -1.4% | $9.914 | $9.914 | $9.842 | 694 | |
| $9.978 | -0.138 | -1.4% | $9.978 | $9.978 | $9.978 | 0 | |
| $10.12 | -0.111 | -1.1% | $10.20 | $10.20 | $10.12 | 2,258 | |
| $10.23 | +0.016 | +0.2% | $10.24 | $10.24 | $10.23 | 3,792 | |
| $10.21 | -0.12 | -1.2% | $10.20 | $10.21 | $10.20 | 3 | |
| $10.33 | -0.214 | -2.0% | $10.31 | $10.33 | $10.31 | 10,115 | |
| $10.54 | +0.036 | +0.3% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.51 | +0.054 | +0.5% | $10.57 | $10.57 | $10.51 | 201 | |
| $10.45 | +0.18 | +1.8% | $10.39 | $10.51 | $10.39 | 220 | |
| $10.27 | -0.086 | -0.8% | $10.34 | $10.34 | $10.27 | 5 | |
| $10.36 | +0.099 | +1.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.26 | +0.034 | +0.3% | $10.31 | $10.34 | $10.20 | 745 | |
| $10.23 | -0.125 | -1.2% | $10.31 | $10.31 | $10.23 | 2 | |
| $10.35 | +0.176 | +1.7% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.18 | -0.182 | -1.8% | $10.38 | $10.38 | $10.18 | 1,445 | |
| $10.36 | -0.125 | -1.2% | $10.37 | $10.37 | $10.36 | 560 | |
| $10.48 | +0.086 | +0.8% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.40 | +0.223 | +2.2% | $10.28 | $10.40 | $10.28 | 9 | |
| $10.17 | -0.135 | -1.3% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.31 | +0.019 | +0.2% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.29 | +0.133 | +1.3% | $10.23 | $10.29 | $10.23 | 5 | |
| $10.16 | -0.023 | -0.2% | $10.16 | $10.16 | $10.16 | 0 | |
| $10.18 | -0.294 | -2.8% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.47 | +0.169 | +1.6% | $10.35 | $10.47 | $10.35 | 276 | |
| $10.31 | -0.105 | -1.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.41 | -0.12 | -1.1% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.53 | -0.057 | -0.5% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.59 | +0.109 | +1.0% | $10.50 | $10.59 | $10.50 | 300 | |
| $10.48 | +0.143 | +1.4% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.34 | +0.124 | +1.2% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.21 | -0.039 | -0.4% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.25 | -0.053 | -0.5% | $10.25 | $10.25 | $10.25 | 570 | |
| $10.30 | +0.062 | +0.6% | $10.30 | $10.30 | $10.30 | 0 | |
| $10.24 | +0.01 | +0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.23 | -0.001 | 0.0% | $10.26 | $10.26 | $10.23 | 9,760 | |
| $10.23 | +0.142 | +1.4% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.09 | -0.141 | -1.4% | $10.09 | $10.09 | $10.09 | 0 | |
| $10.23 | +0.06 | +0.6% | $10.26 | $10.26 | $10.23 | 1,854 | |
| $10.17 | +0.067 | +0.7% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.10 | +0.032 | +0.3% | $10.20 | $10.20 | $10.10 | 4,960 | |
| $10.07 | -0.443 | -4.2% | $10.20 | $10.20 | $10.07 | 100 | |
| $10.52 | +0.161 | +1.6% | $10.44 | $10.52 | $10.42 | 1,721 | |
| $10.35 | -0.015 | -0.1% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.37 | +0.118 | +1.2% | $10.24 | $10.37 | $10.24 | 10,374 | |
| $10.25 | +0.208 | +2.1% | $10.13 | $10.25 | $10.13 | 580 | |
| $10.04 | +0.092 | +0.9% | $10.04 | $10.04 | $10.04 | 0 | |
| $9.951 | -0.054 | -0.5% | $9.951 | $9.951 | $9.951 | 0 | |
| $10.01 | +0.029 | +0.3% | $10.00 | $10.01 | $10.00 | 16 | |
| $9.976 | -0.085 | -0.8% | $9.976 | $9.976 | $9.976 | 0 |
- Ticker
- Euronext:V3PL-ETFP
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3PL · Home listing | LSE | United Kingdom | USD |
| LSE:V3PM | LSE | United Kingdom | GBP |
| Xetra:V3PL | Xetra | Germany | EUR |
| Euronext:V3PL | Euronext | Netherlands | EUR |
| Euronext:V3PL-ETFP · This page | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD.