Stock listing
LSE:V3ML Vanguard ESG Emerging Markets All Cap UCITS ETF USD Share Price
Home listing (LSE) of Vanguard ESG Emerging Markets All Cap UCITS ETF USD
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:V3ML
$8.19 USD +0.11 (+1.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $8.19 – $8.24 USDNov 4, 2026
- Volume
- 14,158 sharesNov 4, 2026
- 52-week range
- $7.43 – $9.10 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $27,898 USDMedian day 373 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:V3ML · Home | $8.193 USD | +0.106 (+1.3%) | 14,158 | $8.227 | $8.24 | $8.193 | $8.087 | Close on Nov 4, 2026 |
| LSE:V3MM | £6.26 GBP | +0.05 (+0.8%) | 6,725 | £6.179 | £6.27 | £6.179 | £6.21 | Close on Oct 27, 2026 |
| Xetra:V3ML | €7.483 EUR | +0.064 (+0.9%) | 2,536 | €7.397 | €7.483 | €7.397 | €7.419 | Close on Oct 27, 2026 |
| Euronext:V3ML | €7.272 EUR | -0.156 (-2.1%) | 265 | €7.306 | €7.306 | €7.266 | €7.428 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:V3ML · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.193 | +0.106 | +1.3% | $8.227 | $8.24 | $8.193 | 14,158 | |
| $8.087 | -0.12 | -1.5% | $8.138 | $8.14 | $8.087 | 4,671 | |
| $8.208 | +0.091 | +1.1% | $8.198 | $8.208 | $8.192 | 4,424 | |
| $8.117 | -0.166 | -2.0% | $8.117 | $8.117 | $8.117 | 0 | |
| $8.283 | -0.064 | -0.8% | $8.283 | $8.283 | $8.283 | 0 | |
| $8.347 | +0.016 | +0.2% | $8.347 | $8.347 | $8.347 | 0 | |
| $8.331 | +0.04 | +0.5% | $8.331 | $8.331 | $8.331 | 0 | |
| $8.291 | -0.018 | -0.2% | $8.291 | $8.291 | $8.291 | 0 | |
| $8.309 | +0.007 | +0.1% | $8.309 | $8.309 | $8.309 | 0 | |
| $8.302 | -0.212 | -2.5% | $8.302 | $8.302 | $8.302 | 0 | |
| $8.514 | -0.003 | 0.0% | $8.529 | $8.529 | $8.514 | 273 | |
| $8.517 | +0.015 | +0.2% | $8.517 | $8.517 | $8.517 | 0 | |
| $8.502 | -0.012 | -0.1% | $8.502 | $8.502 | $8.502 | 0 | |
| $8.515 | -0.062 | -0.7% | $8.556 | $8.556 | $8.515 | 2,800 | |
| $8.577 | -0.061 | -0.7% | $8.572 | $8.581 | $8.572 | 473 | |
| $8.637 | -0.098 | -1.1% | $8.637 | $8.637 | $8.637 | 0 | |
| $8.735 | -0.039 | -0.4% | $8.735 | $8.735 | $8.735 | 0 | |
| $8.774 | +0.022 | +0.3% | $8.774 | $8.774 | $8.774 | 0 | |
| $8.752 | +0.064 | +0.7% | $8.753 | $8.753 | $8.745 | 758 | |
| $8.688 | -0.098 | -1.1% | $8.688 | $8.688 | $8.688 | 0 | |
| $8.785 | -0.127 | -1.4% | $8.834 | $8.834 | $8.765 | 1,895 | |
| $8.912 | +0.015 | +0.2% | $8.912 | $8.912 | $8.912 | 0 | |
| $8.897 | +0.164 | +1.9% | $8.879 | $8.897 | $8.87 | 1,920 | |
| $8.734 | +0.082 | +1.0% | $8.734 | $8.734 | $8.734 | 0 | |
| $8.651 | -0.075 | -0.9% | $8.649 | $8.651 | $8.649 | 650 | |
| $8.727 | +0.005 | +0.1% | $8.727 | $8.727 | $8.727 | 0 | |
| $8.722 | -0.01 | -0.1% | $8.722 | $8.722 | $8.722 | 0 | |
| $8.732 | -0.084 | -0.9% | $8.768 | $8.768 | $8.732 | 620 | |
| $8.816 | +0.053 | +0.6% | $8.816 | $8.816 | $8.816 | 0 | |
| $8.763 | -0.08 | -0.9% | $8.803 | $8.803 | $8.763 | 26 | |
| $8.842 | -0.094 | -1.1% | $8.897 | $8.899 | $8.842 | 1,946 | |
| $8.936 | -0.006 | -0.1% | $8.933 | $8.964 | $8.933 | 702 | |
| $8.942 | +0.171 | +1.9% | $8.942 | $8.942 | $8.942 | 0 | |
| $8.771 | +0.02 | +0.2% | $8.771 | $8.771 | $8.771 | 0 | |
| $8.751 | -0.021 | -0.2% | $8.751 | $8.751 | $8.751 | 0 | |
| $8.772 | +0.09 | +1.0% | $8.772 | $8.772 | $8.772 | 0 | |
| $8.682 | -0.051 | -0.6% | $8.682 | $8.682 | $8.682 | 0 | |
| $8.733 | -0.146 | -1.6% | $8.73 | $8.733 | $8.73 | 660 | |
| $8.879 | +0.045 | +0.5% | $8.879 | $8.879 | $8.879 | 0 | |
| $8.834 | -0.095 | -1.1% | $8.906 | $8.906 | $8.803 | 9,093 | |
| $8.929 | -0.082 | -0.9% | $8.997 | $8.997 | $8.929 | 2,600 | |
| $9.011 | +0.011 | +0.1% | $8.991 | $9.011 | $8.984 | 2,210 | |
| $9.00 | -0.012 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.013 | +0.086 | +1.0% | $9.013 | $9.013 | $9.013 | 0 | |
| $8.927 | +0.039 | +0.4% | $8.899 | $8.927 | $8.899 | 2,378 | |
| $8.888 | -0.05 | -0.6% | $8.861 | $8.888 | $8.861 | 1,449 | |
| $8.937 | -0.02 | -0.2% | $8.889 | $8.937 | $8.889 | 3,810 | |
| $8.957 | +0.007 | +0.1% | $8.976 | $8.976 | $8.957 | 650 | |
| $8.951 | +0.038 | +0.4% | $8.932 | $8.951 | $8.932 | 682 | |
| $8.912 | +0.045 | +0.5% | $8.934 | $8.941 | $8.906 | 4,715 | |
| $8.868 | +0.079 | +0.9% | $8.841 | $8.868 | $8.836 | 6,262 | |
| $8.789 | -0.067 | -0.8% | $8.80 | $8.80 | $8.769 | 3,873 | |
| $8.856 | +0.06 | +0.7% | $8.856 | $8.856 | $8.856 | 0 | |
| $8.796 | -0.003 | 0.0% | $8.811 | $8.813 | $8.738 | 31,465 | |
| $8.799 | +0.06 | +0.7% | $8.732 | $8.799 | $8.73 | 1,205 | |
| $8.739 | -0.168 | -1.9% | $8.756 | $8.756 | $8.739 | 1,793 | |
| $8.906 | +0.08 | +0.9% | $8.91 | $8.91 | $8.879 | 9,655 | |
| $8.826 | -0.051 | -0.6% | $8.844 | $8.847 | $8.826 | 11,453 | |
| $8.878 | -0.002 | 0.0% | $8.889 | $8.91 | $8.878 | 2,884 | |
| $8.88 | +0.056 | +0.6% | $8.896 | $8.90 | $8.874 | 9,275 | |
| $8.824 | +0.004 | 0.0% | $8.824 | $8.824 | $8.824 | 0 | |
| $8.82 | -0.011 | -0.1% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.831 | +0.051 | +0.6% | $8.789 | $8.831 | $8.789 | 77 | |
| $8.78 | +0.00 | 0.0% | $8.757 | $8.78 | $8.731 | 6,169 | |
| $8.78 | +0.052 | +0.6% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.728 | +0.166 | +1.9% | $8.637 | $8.728 | $8.637 | 63,254 |
- Ticker
- LSE:V3ML
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Vanguard ESG Emerging Markets All Cap UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:V3ML · Home listing · This page | LSE | United Kingdom | USD |
| LSE:V3MM | LSE | United Kingdom | GBP |
| Xetra:V3ML | Xetra | Germany | EUR |
| Euronext:V3ML | Euronext | Netherlands | EUR |
| Euronext:V3ML-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF USD.