Stock listing

Euronext:V3ML-ETFP Vanguard ESG Emerging Markets All Cap UCITS ETF USD Action

French listing (Euronext) of Vanguard ESG Emerging Markets All Cap UCITS ETF USD · home listing LSE:V3ML

Follow Vanguard ESG Emerging Markets All Cap UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:V3ML

$8.19 USD +0.11 (+1.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:V3ML · Data provided by Twelve Data

Past year +5.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $8.19 – $8.24 USDNov 4, 2026
Volume: 14,158 sharesNov 4, 2026
52-week range: $7.43 – $9.10 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $27,181 USDMedian day 373 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:V3ML · Home	$8.193 USD	+0.106 (+1.3%)	14,158	$8.227	$8.24	$8.193	$8.087	Close on Nov 4, 2026
LSE:V3MM	£5.898 GBP	-0.362 (-5.8%)	9,810	£6.087	£6.094	£5.887	£6.26	Close on Nov 5, 2026
Xetra:V3ML	€7.093 EUR	-0.39 (-5.2%)	1,828	€7.269	€7.285	€7.093	€7.483	Close on Nov 5, 2026
Euronext:V3ML	€7.107 EUR	-0.165 (-2.3%)	1,932	€7.265	€7.277	€7.107	€7.272	Close on Nov 5, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:V3ML · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$8.193	+0.106	+1.3%	$8.227	$8.24	$8.193	8,378
Tue, Nov 3	$8.087	-0.12	-1.5%	$8.138	$8.14	$8.087	4,671
Mon, Nov 2	$8.208	+0.091	+1.1%	$8.198	$8.208	$8.192	4,424
Fri, Oct 30	$8.117	-0.166	-2.0%	$8.117	$8.117	$8.117	0
Thu, Oct 29	$8.283	-0.064	-0.8%	$8.283	$8.283	$8.283	0
Wed, Oct 28	$8.347	+0.016	+0.2%	$8.347	$8.347	$8.347	0
Tue, Oct 27	$8.331	+0.04	+0.5%	$8.331	$8.331	$8.331	0
Mon, Oct 26	$8.291	-0.018	-0.2%	$8.291	$8.291	$8.291	0
Fri, Oct 23	$8.309	+0.007	+0.1%	$8.309	$8.309	$8.309	0
Thu, Oct 22	$8.302	-0.212	-2.5%	$8.302	$8.302	$8.302	0
Wed, Oct 21	$8.514	-0.003	0.0%	$8.529	$8.529	$8.514	273
Tue, Oct 20	$8.517	+0.015	+0.2%	$8.517	$8.517	$8.517	0
Mon, Oct 19	$8.502	-0.012	-0.1%	$8.502	$8.502	$8.502	0
Fri, Oct 16	$8.515	-0.062	-0.7%	$8.556	$8.556	$8.515	2,800
Thu, Oct 15	$8.577	-0.061	-0.7%	$8.572	$8.581	$8.572	473
Wed, Oct 14	$8.637	-0.098	-1.1%	$8.637	$8.637	$8.637	0
Tue, Oct 13	$8.735	-0.039	-0.4%	$8.735	$8.735	$8.735	0
Mon, Oct 12	$8.774	+0.022	+0.3%	$8.774	$8.774	$8.774	0
Fri, Oct 9	$8.752	+0.064	+0.7%	$8.753	$8.753	$8.745	758
Thu, Oct 8	$8.688	-0.098	-1.1%	$8.688	$8.688	$8.688	0
Wed, Oct 7	$8.785	-0.127	-1.4%	$8.834	$8.834	$8.765	1,895
Tue, Oct 6	$8.912	+0.015	+0.2%	$8.912	$8.912	$8.912	0
Mon, Oct 5	$8.897	+0.164	+1.9%	$8.879	$8.897	$8.87	1,920
Fri, Oct 2	$8.734	+0.082	+1.0%	$8.734	$8.734	$8.734	0
Thu, Oct 1	$8.651	-0.075	-0.9%	$8.649	$8.651	$8.649	650
Wed, Sep 30	$8.727	+0.005	+0.1%	$8.727	$8.727	$8.727	0
Tue, Sep 29	$8.722	-0.01	-0.1%	$8.722	$8.722	$8.722	0
Mon, Sep 28	$8.732	-0.084	-0.9%	$8.768	$8.768	$8.732	620
Fri, Sep 25	$8.816	+0.053	+0.6%	$8.816	$8.816	$8.816	0
Thu, Sep 24	$8.763	-0.08	-0.9%	$8.803	$8.803	$8.763	26
Wed, Sep 23	$8.842	-0.094	-1.1%	$8.897	$8.899	$8.842	1,946
Tue, Sep 22	$8.936	-0.006	-0.1%	$8.933	$8.964	$8.933	702
Mon, Sep 21	$8.942	+0.171	+1.9%	$8.942	$8.942	$8.942	0
Fri, Sep 18	$8.771	+0.02	+0.2%	$8.771	$8.771	$8.771	0
Thu, Sep 17	$8.751	-0.021	-0.2%	$8.751	$8.751	$8.751	0
Wed, Sep 16	$8.772	+0.09	+1.0%	$8.772	$8.772	$8.772	0
Tue, Sep 15	$8.682	-0.051	-0.6%	$8.682	$8.682	$8.682	0
Mon, Sep 14	$8.733	-0.146	-1.6%	$8.73	$8.733	$8.73	660
Fri, Sep 11	$8.879	+0.045	+0.5%	$8.879	$8.879	$8.879	0
Thu, Sep 10	$8.834	-0.095	-1.1%	$8.906	$8.906	$8.803	9,093
Wed, Sep 9	$8.929	-0.082	-0.9%	$8.997	$8.997	$8.929	2,600
Tue, Sep 8	$9.011	+0.011	+0.1%	$8.991	$9.011	$8.984	2,210
Mon, Sep 7	$9.00	-0.012	-0.1%	$9.00	$9.00	$9.00	0
Fri, Sep 4	$9.013	+0.086	+1.0%	$9.013	$9.013	$9.013	0
Thu, Sep 3	$8.927	+0.039	+0.4%	$8.899	$8.927	$8.899	2,378
Wed, Sep 2	$8.888	-0.05	-0.6%	$8.861	$8.888	$8.861	1,449
Tue, Sep 1	$8.937	-0.02	-0.2%	$8.889	$8.937	$8.889	3,810
Fri, Aug 28	$8.957	+0.007	+0.1%	$8.976	$8.976	$8.957	650
Thu, Aug 27	$8.951	+0.038	+0.4%	$8.932	$8.951	$8.932	682
Wed, Aug 26	$8.912	+0.045	+0.5%	$8.934	$8.941	$8.906	4,715
Tue, Aug 25	$8.868	+0.079	+0.9%	$8.841	$8.868	$8.836	6,262
Mon, Aug 24	$8.789	-0.067	-0.8%	$8.80	$8.80	$8.769	3,873
Fri, Aug 21	$8.856	+0.06	+0.7%	$8.856	$8.856	$8.856	0
Thu, Aug 20	$8.796	-0.003	0.0%	$8.811	$8.813	$8.738	31,465
Wed, Aug 19	$8.799	+0.06	+0.7%	$8.732	$8.799	$8.73	1,205
Tue, Aug 18	$8.739	-0.168	-1.9%	$8.756	$8.756	$8.739	1,793
Mon, Aug 17	$8.906	+0.08	+0.9%	$8.91	$8.91	$8.879	9,655
Fri, Aug 14	$8.826	-0.051	-0.6%	$8.844	$8.847	$8.826	11,453
Thu, Aug 13	$8.878	-0.002	0.0%	$8.889	$8.91	$8.878	2,884
Wed, Aug 12	$8.88	+0.056	+0.6%	$8.896	$8.90	$8.874	9,275
Tue, Aug 11	$8.824	+0.004	0.0%	$8.824	$8.824	$8.824	0
Mon, Aug 10	$8.82	-0.011	-0.1%	$8.82	$8.82	$8.82	0
Fri, Aug 7	$8.831	+0.051	+0.6%	$8.789	$8.831	$8.789	77
Thu, Aug 6	$8.78	+0.00	0.0%	$8.757	$8.78	$8.731	6,169
Wed, Aug 5	$8.78	+0.052	+0.6%	$8.78	$8.78	$8.78	0
Tue, Aug 4	$8.728	+0.166	+1.9%	$8.637	$8.728	$8.637	63,254

Ticker: Euronext:V3ML-ETFP
Asset type: ETF
Exchange: Euronext
Currency: EUR

Vanguard ESG Emerging Markets All Cap UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard ESG Emerging Markets All Cap UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:V3ML · Home listing	LSE	United Kingdom	USD
LSE:V3MM	LSE	United Kingdom	GBP
Xetra:V3ML	Xetra	Germany	EUR
Euronext:V3ML	Euronext	Netherlands	EUR
Euronext:V3ML-ETFP · This page	Euronext	France	EUR