Stock listing

LSE:USFM UBS MSCI USA Select Factor Mix UCITS ETF USD Share Price

Home listing (LSE) of UBS MSCI USA Select Factor Mix UCITS ETF USD

Follow UBS MSCI USA Select Factor Mix UCITS ETF USD into a list and get an email when it puts out news.

Share price · LSE:USFM

3,290.50p GBX (pence) -8.00 (-0.2%)

Close on Nov 3, 2026

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 3,286.00p – 3,290.50p GBX (pence)Nov 3, 2026
Volume: 5 sharesNov 3, 2026
Traded on an average day: £7,666 GBPMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:USFM · Home	3,290.50p GBX (pence)	-8.00 (-0.2%)	5	3,286.00p	3,290.50p	3,286.00p	3,298.50p	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:USFM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	3,290.50p	-8.00	-0.2%	3,286.00p	3,290.50p	3,286.00p	5
Mon, Nov 2	3,298.50p	+2.00	+0.1%	3,287.00p	3,298.50p	3,287.00p	16
Fri, Oct 30	3,296.50p	-27.50	-0.8%	3,292.00p	3,296.50p	3,292.00p	0
Thu, Oct 29	3,324.00p	+5.50	+0.2%	3,292.00p	3,324.00p	3,292.00p	0
Wed, Oct 28	3,318.50p	+11.00	+0.3%	3,292.00p	3,318.50p	3,292.00p	0
Tue, Oct 27	3,307.50p	+10.00	+0.3%	3,292.00p	3,307.50p	3,292.00p	0
Mon, Oct 26	3,297.50p	+13.00	+0.4%	3,292.00p	3,297.50p	3,292.00p	0
Fri, Oct 23	3,284.50p	-0.50	0.0%	3,292.00p	3,292.00p	3,284.50p	78
Thu, Oct 22	3,285.00p	-0.50	0.0%	3,292.00p	3,292.00p	3,285.00p	78
Wed, Oct 21	3,285.50p	+6.50	+0.2%	3,292.00p	3,292.00p	3,285.50p	78
Tue, Oct 20	3,279.00p	-1.50	0.0%	3,292.00p	3,292.00p	3,279.00p	78
Mon, Oct 19	3,280.50p	-1.50	0.0%	3,292.00p	3,292.00p	3,280.50p	78
Fri, Oct 16	3,282.00p	-19.50	-0.6%	3,292.00p	3,292.00p	3,282.00p	78
Thu, Oct 15	3,301.50p	-3.00	-0.1%	3,301.50p	3,301.50p	3,301.50p	0
Wed, Oct 14	3,304.50p	+18.00	+0.5%	3,304.50p	3,304.50p	3,304.50p	0
Tue, Oct 13	3,286.50p	-24.50	-0.7%	3,286.50p	3,286.50p	3,286.50p	0
Mon, Oct 12	3,311.00p	+9.00	+0.3%	3,311.00p	3,311.00p	3,311.00p	0
Fri, Oct 9	3,302.00p	+26.50	+0.8%	3,302.00p	3,302.00p	3,302.00p	0
Thu, Oct 8	3,275.50p	-6.00	-0.2%	3,277.00p	3,277.00p	3,275.50p	10
Wed, Oct 7	3,281.50p	-14.00	-0.4%	3,281.50p	3,281.50p	3,281.50p	0
Tue, Oct 6	3,295.50p	+13.00	+0.4%	3,295.50p	3,295.50p	3,295.50p	0
Mon, Oct 5	3,282.50p	+9.00	+0.3%	3,282.50p	3,282.50p	3,282.50p	0
Fri, Oct 2	3,273.50p	+26.00	+0.8%	3,282.00p	3,282.00p	3,273.50p	8
Thu, Oct 1	3,247.50p	-11.00	-0.3%	3,247.50p	3,247.50p	3,247.50p	0
Wed, Sep 30	3,258.50p	0.00	0.0%	3,258.50p	3,258.50p	3,258.50p	0
Tue, Sep 29	3,258.50p	+6.00	+0.2%	3,258.50p	3,258.50p	3,258.50p	0
Mon, Sep 28	3,252.50p	-20.50	-0.6%	3,281.00p	3,281.00p	3,252.50p	1
Fri, Sep 25	3,273.00p	+3.50	+0.1%	3,273.00p	3,273.00p	3,273.00p	0
Thu, Sep 24	3,269.50p	-10.00	-0.3%	3,269.50p	3,269.50p	3,269.50p	0
Wed, Sep 23	3,279.50p	+17.00	+0.5%	3,285.00p	3,285.00p	3,279.50p	0
Tue, Sep 22	3,262.50p	+4.50	+0.1%	3,259.00p	3,263.00p	3,259.00p	0
Mon, Sep 21	3,258.00p	+27.50	+0.9%	3,258.00p	3,258.00p	3,258.00p	0
Fri, Sep 18	3,230.50p	-13.00	-0.4%	3,241.00p	3,248.00p	3,230.50p	0
Thu, Sep 17	3,243.50p	+13.00	+0.4%	3,243.50p	3,243.50p	3,243.50p	0
Wed, Sep 16	3,230.50p	+16.00	+0.5%	3,230.50p	3,230.50p	3,230.50p	0
Tue, Sep 15	3,214.50p	-10.00	-0.3%	3,214.50p	3,214.50p	3,214.50p	0
Mon, Sep 14	3,224.50p	-4.00	-0.1%	3,224.50p	3,224.50p	3,224.50p	0
Fri, Sep 11	3,228.50p	+15.00	+0.5%	3,228.00p	3,239.00p	3,228.00p	0
Thu, Sep 10	3,213.50p	-13.50	-0.4%	3,224.72p	3,224.72p	3,213.50p	4
Wed, Sep 9	3,227.00p	-22.00	-0.7%	3,227.00p	3,227.00p	3,227.00p	0
Tue, Sep 8	3,249.00p	-3.00	-0.1%	3,247.00p	3,249.00p	3,247.00p	0
Mon, Sep 7	3,252.00p	-15.50	-0.5%	3,249.00p	3,252.00p	3,249.00p	0
Fri, Sep 4	3,267.50p	-3.00	-0.1%	3,265.00p	3,267.50p	3,265.00p	0
Thu, Sep 3	3,270.50p	+14.00	+0.4%	3,270.50p	3,270.50p	3,270.50p	0
Wed, Sep 2	3,256.50p	+12.00	+0.4%	3,267.00p	3,267.00p	3,256.50p	0
Tue, Sep 1	3,244.50p	-28.50	-0.9%	3,234.00p	3,244.50p	3,234.00p	4
Fri, Aug 28	3,273.00p	+4.00	+0.1%	3,273.00p	3,273.00p	3,273.00p	0
Thu, Aug 27	3,269.00p	-8.50	-0.3%	3,269.00p	3,296.00p	3,269.00p	54
Wed, Aug 26	3,277.50p	+15.00	+0.5%	3,277.50p	3,277.50p	3,277.50p	0
Tue, Aug 25	3,262.50p	+9.50	+0.3%	3,260.00p	3,262.50p	3,260.00p	4
Mon, Aug 24	3,253.00p	-10.00	-0.3%	3,270.00p	3,270.00p	3,253.00p	0
Fri, Aug 21	3,263.00p	-4.50	-0.1%	3,261.00p	3,263.00p	3,261.00p	0
Thu, Aug 20	3,267.50p	-24.50	-0.7%	3,267.50p	3,267.50p	3,267.50p	0
Wed, Aug 19	3,292.00p	-2.50	-0.1%	3,292.00p	3,292.00p	3,292.00p	0
Tue, Aug 18	3,294.50p	-20.00	-0.6%	3,305.00p	3,305.00p	3,294.50p	0
Mon, Aug 17	3,314.50p	+2.50	+0.1%	3,317.00p	3,317.00p	3,314.50p	0
Fri, Aug 14	3,312.00p	-6.50	-0.2%	3,318.00p	3,318.00p	3,306.00p	2
Thu, Aug 13	3,318.50p	-1.00	0.0%	3,318.50p	3,318.50p	3,318.50p	0
Wed, Aug 12	3,319.50p	+13.50	+0.4%	3,312.00p	3,319.50p	3,311.00p	8
Tue, Aug 11	3,306.00p	+4.50	+0.1%	3,306.00p	3,306.00p	3,306.00p	0
Mon, Aug 10	3,301.50p	-2.50	-0.1%	3,310.00p	3,310.00p	3,301.50p	162
Fri, Aug 7	3,304.00p	-3.50	-0.1%	3,318.00p	3,318.00p	3,304.00p	2
Thu, Aug 6	3,307.50p	+3.00	+0.1%	3,307.50p	3,307.50p	3,307.50p	0
Wed, Aug 5	3,304.50p	+5.00	+0.2%	3,319.00p	3,319.00p	3,304.50p	258
Tue, Aug 4	3,299.50p	+42.00	+1.3%	3,278.00p	3,299.50p	3,278.00p	1,769
Mon, Aug 3	3,257.50p	+28.00	+0.9%	3,253.00p	3,257.94p	3,241.00p	12,724

Ticker: LSE:USFM
Asset type: ETF
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 3,298.50p (+0.1%) on Nov 2, 2026

All UBS MSCI USA Select Factor Mix UCITS ETF USD news

UBS MSCI USA Select Factor Mix UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where UBS MSCI USA Select Factor Mix UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:USFM · Home listing · This page	LSE	United Kingdom	GBX
Euronext:USFMD	Euronext	France	EUR