Stock listing

Euronext:USFMD UBS MSCI USA Select Factor Mix UCITS ETF USD Action

French listing (Euronext) of UBS MSCI USA Select Factor Mix UCITS ETF USD · home listing LSE:USFM

Follow UBS MSCI USA Select Factor Mix UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:USFM

3,290.50p GBX (pence) -8.00 (-0.2%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:USFM

Past 3 months +0.3% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: 3,286.00p – 3,290.50p GBX (pence)Nov 3, 2026
Volume: 5 sharesNov 3, 2026
Traded on an average day: £7,666 GBPMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:USFM · Home	3,290.50p GBX (pence)	-8.00 (-0.2%)	5	3,286.00p	3,290.50p	3,286.00p	3,298.50p	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:USFM · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	3,290.50p	-8.00	-0.2%	3,286.00p	3,290.50p	3,286.00p	5
Mon, Nov 2	3,298.50p	+2.00	+0.1%	3,287.00p	3,298.50p	3,287.00p	16
Fri, Oct 30	3,296.50p	-27.50	-0.8%	3,292.00p	3,296.50p	3,292.00p	0
Thu, Oct 29	3,324.00p	+5.50	+0.2%	3,292.00p	3,324.00p	3,292.00p	0
Wed, Oct 28	3,318.50p	+11.00	+0.3%	3,292.00p	3,318.50p	3,292.00p	0
Tue, Oct 27	3,307.50p	+10.00	+0.3%	3,292.00p	3,307.50p	3,292.00p	0
Mon, Oct 26	3,297.50p	+13.00	+0.4%	3,292.00p	3,297.50p	3,292.00p	0
Fri, Oct 23	3,284.50p	-0.50	0.0%	3,292.00p	3,292.00p	3,284.50p	78
Thu, Oct 22	3,285.00p	-0.50	0.0%	3,292.00p	3,292.00p	3,285.00p	78
Wed, Oct 21	3,285.50p	+6.50	+0.2%	3,292.00p	3,292.00p	3,285.50p	78
Tue, Oct 20	3,279.00p	-1.50	0.0%	3,292.00p	3,292.00p	3,279.00p	78
Mon, Oct 19	3,280.50p	-1.50	0.0%	3,292.00p	3,292.00p	3,280.50p	78
Fri, Oct 16	3,282.00p	-19.50	-0.6%	3,292.00p	3,292.00p	3,282.00p	78
Thu, Oct 15	3,301.50p	-3.00	-0.1%	3,301.50p	3,301.50p	3,301.50p	0
Wed, Oct 14	3,304.50p	+18.00	+0.5%	3,304.50p	3,304.50p	3,304.50p	0
Tue, Oct 13	3,286.50p	-24.50	-0.7%	3,286.50p	3,286.50p	3,286.50p	0
Mon, Oct 12	3,311.00p	+9.00	+0.3%	3,311.00p	3,311.00p	3,311.00p	0
Fri, Oct 9	3,302.00p	+26.50	+0.8%	3,302.00p	3,302.00p	3,302.00p	0
Thu, Oct 8	3,275.50p	-6.00	-0.2%	3,277.00p	3,277.00p	3,275.50p	10
Wed, Oct 7	3,281.50p	-14.00	-0.4%	3,281.50p	3,281.50p	3,281.50p	0
Tue, Oct 6	3,295.50p	+13.00	+0.4%	3,295.50p	3,295.50p	3,295.50p	0
Mon, Oct 5	3,282.50p	+9.00	+0.3%	3,282.50p	3,282.50p	3,282.50p	0
Fri, Oct 2	3,273.50p	+26.00	+0.8%	3,282.00p	3,282.00p	3,273.50p	8
Thu, Oct 1	3,247.50p	-11.00	-0.3%	3,247.50p	3,247.50p	3,247.50p	0
Wed, Sep 30	3,258.50p	0.00	0.0%	3,258.50p	3,258.50p	3,258.50p	0
Tue, Sep 29	3,258.50p	+6.00	+0.2%	3,258.50p	3,258.50p	3,258.50p	0
Mon, Sep 28	3,252.50p	-20.50	-0.6%	3,281.00p	3,281.00p	3,252.50p	1
Fri, Sep 25	3,273.00p	+3.50	+0.1%	3,273.00p	3,273.00p	3,273.00p	0
Thu, Sep 24	3,269.50p	-10.00	-0.3%	3,269.50p	3,269.50p	3,269.50p	0
Wed, Sep 23	3,279.50p	+17.00	+0.5%	3,285.00p	3,285.00p	3,279.50p	0
Tue, Sep 22	3,262.50p	+4.50	+0.1%	3,259.00p	3,263.00p	3,259.00p	0
Mon, Sep 21	3,258.00p	+27.50	+0.9%	3,258.00p	3,258.00p	3,258.00p	0
Fri, Sep 18	3,230.50p	-13.00	-0.4%	3,241.00p	3,248.00p	3,230.50p	0
Thu, Sep 17	3,243.50p	+13.00	+0.4%	3,243.50p	3,243.50p	3,243.50p	0
Wed, Sep 16	3,230.50p	+16.00	+0.5%	3,230.50p	3,230.50p	3,230.50p	0
Tue, Sep 15	3,214.50p	-10.00	-0.3%	3,214.50p	3,214.50p	3,214.50p	0
Mon, Sep 14	3,224.50p	-4.00	-0.1%	3,224.50p	3,224.50p	3,224.50p	0
Fri, Sep 11	3,228.50p	+15.00	+0.5%	3,228.00p	3,239.00p	3,228.00p	0
Thu, Sep 10	3,213.50p	-13.50	-0.4%	3,224.72p	3,224.72p	3,213.50p	4
Wed, Sep 9	3,227.00p	-22.00	-0.7%	3,227.00p	3,227.00p	3,227.00p	0
Tue, Sep 8	3,249.00p	-3.00	-0.1%	3,247.00p	3,249.00p	3,247.00p	0
Mon, Sep 7	3,252.00p	-15.50	-0.5%	3,249.00p	3,252.00p	3,249.00p	0
Fri, Sep 4	3,267.50p	-3.00	-0.1%	3,265.00p	3,267.50p	3,265.00p	0
Thu, Sep 3	3,270.50p	+14.00	+0.4%	3,270.50p	3,270.50p	3,270.50p	0
Wed, Sep 2	3,256.50p	+12.00	+0.4%	3,267.00p	3,267.00p	3,256.50p	0
Tue, Sep 1	3,244.50p	-28.50	-0.9%	3,234.00p	3,244.50p	3,234.00p	4
Fri, Aug 28	3,273.00p	+4.00	+0.1%	3,273.00p	3,273.00p	3,273.00p	0
Thu, Aug 27	3,269.00p	-8.50	-0.3%	3,269.00p	3,296.00p	3,269.00p	54
Wed, Aug 26	3,277.50p	+15.00	+0.5%	3,277.50p	3,277.50p	3,277.50p	0
Tue, Aug 25	3,262.50p	+9.50	+0.3%	3,260.00p	3,262.50p	3,260.00p	4
Mon, Aug 24	3,253.00p	-10.00	-0.3%	3,270.00p	3,270.00p	3,253.00p	0
Fri, Aug 21	3,263.00p	-4.50	-0.1%	3,261.00p	3,263.00p	3,261.00p	0
Thu, Aug 20	3,267.50p	-24.50	-0.7%	3,267.50p	3,267.50p	3,267.50p	0
Wed, Aug 19	3,292.00p	-2.50	-0.1%	3,292.00p	3,292.00p	3,292.00p	0
Tue, Aug 18	3,294.50p	-20.00	-0.6%	3,305.00p	3,305.00p	3,294.50p	0
Mon, Aug 17	3,314.50p	+2.50	+0.1%	3,317.00p	3,317.00p	3,314.50p	0
Fri, Aug 14	3,312.00p	-6.50	-0.2%	3,318.00p	3,318.00p	3,306.00p	2
Thu, Aug 13	3,318.50p	-1.00	0.0%	3,318.50p	3,318.50p	3,318.50p	0
Wed, Aug 12	3,319.50p	+13.50	+0.4%	3,312.00p	3,319.50p	3,311.00p	8
Tue, Aug 11	3,306.00p	+4.50	+0.1%	3,306.00p	3,306.00p	3,306.00p	0
Mon, Aug 10	3,301.50p	-2.50	-0.1%	3,310.00p	3,310.00p	3,301.50p	162
Fri, Aug 7	3,304.00p	-3.50	-0.1%	3,318.00p	3,318.00p	3,304.00p	2
Thu, Aug 6	3,307.50p	+3.00	+0.1%	3,307.50p	3,307.50p	3,307.50p	0
Wed, Aug 5	3,304.50p	+5.00	+0.2%	3,319.00p	3,319.00p	3,304.50p	258
Tue, Aug 4	3,299.50p	+42.00	+1.3%	3,278.00p	3,299.50p	3,278.00p	1,769
Mon, Aug 3	3,257.50p	+28.00	+0.9%	3,253.00p	3,257.94p	3,241.00p	12,724

Ticker: Euronext:USFMD
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 3,298.50p (+0.1%) on Nov 2, 2026

All UBS MSCI USA Select Factor Mix UCITS ETF USD news

UBS MSCI USA Select Factor Mix UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where UBS MSCI USA Select Factor Mix UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:USFM · Home listing	LSE	United Kingdom	GBX
Euronext:USFMD · This page	Euronext	France	EUR