Stock listing
LSE:USEB Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD · home listing Euronext:USEB
Follow Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:USEB
$5.27 USD +0.02 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:USEB · Data provided by Twelve Data
- Day range
- $5.26 – $5.27 USDNov 4, 2026
- Volume
- 10,798 sharesNov 4, 2026
- 52-week range
- $5.14 – $5.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $71,826 USDMedian day 10,795 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USEB · Home | $5.268 USD | +0.016 (+0.3%) | 10,798 | $5.258 | $5.268 | $5.258 | $5.252 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:USEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.268 | +0.016 | +0.3% | $5.258 | $5.268 | $5.258 | 10,798 | |
| $5.252 | 0.00 | 0.0% | $5.252 | $5.252 | $5.252 | 10,797 | |
| $5.252 | 0.00 | 0.0% | $5.252 | $5.252 | $5.252 | 10,796 | |
| $5.252 | +0.083 | +1.6% | $5.249 | $5.252 | $5.249 | 10,795 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,163 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,162 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,161 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,160 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,157 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,156 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,155 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,154 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,153 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,151 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,150 | |
| $5.169 | -0.011 | -0.2% | $5.19 | $5.193 | $5.169 | 1,149 | |
| $5.18 | +0.009 | +0.2% | $5.181 | $5.181 | $5.18 | 6,782 | |
| $5.171 | +0.032 | +0.6% | $5.174 | $5.174 | $5.171 | 1,016 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,034 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,033 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,032 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,031 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,030 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,028 | |
| $5.139 | -0.118 | -2.2% | $5.142 | $5.161 | $5.139 | 75,027 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,770 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,769 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,768 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,766 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,765 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,764 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,763 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,762 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,760 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,758 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,757 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,756 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,755 | |
| $5.257 | -0.033 | -0.6% | $5.251 | $5.257 | $5.251 | 1,754 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,537 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,536 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,535 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,534 | |
| $5.29 | -0.017 | -0.3% | $5.293 | $5.296 | $5.29 | 4,533 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,307 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,306 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,305 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,304 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,303 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,302 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,301 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,300 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,298 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,296 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,295 | |
| $5.307 | -0.011 | -0.2% | $5.283 | $5.307 | $5.283 | 13,294 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,587 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,586 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,585 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,584 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,583 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,582 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,581 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,579 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,578 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,577 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,576 |
- Ticker
- LSE:USEB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USEB · Home listing | Euronext | Netherlands | USD |
| LSE:USEB · This page | LSE | United Kingdom | USD |
| Euronext:USEC | Euronext | Netherlands | EUR |
| SIX Swiss:USEB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD.