Stock listing
Euronext:USEB Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD Aandeel
Home listing (Euronext) of Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD
Follow Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · EURONEXT:USEB
$5.27 USD +0.02 (+0.3%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- $5.26 – $5.27 USDNov 4, 2026
- Volume
- 10,798 sharesNov 4, 2026
- 52-week range
- $5.14 – $5.40 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $71,826 USDMedian day 10,795 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:USEB · Home | $5.268 USD | +0.016 (+0.3%) | 10,798 | $5.258 | $5.268 | $5.258 | $5.252 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:USEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.268 | +0.016 | +0.3% | $5.258 | $5.268 | $5.258 | 10,798 | |
| $5.252 | 0.00 | 0.0% | $5.252 | $5.252 | $5.252 | 10,797 | |
| $5.252 | 0.00 | 0.0% | $5.252 | $5.252 | $5.252 | 10,796 | |
| $5.252 | +0.083 | +1.6% | $5.249 | $5.252 | $5.249 | 10,795 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,163 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,162 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,161 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,160 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,157 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,156 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,155 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,154 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,153 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,151 | |
| $5.169 | 0.00 | 0.0% | $5.169 | $5.169 | $5.169 | 1,150 | |
| $5.169 | -0.011 | -0.2% | $5.19 | $5.193 | $5.169 | 1,149 | |
| $5.18 | +0.009 | +0.2% | $5.181 | $5.181 | $5.18 | 6,782 | |
| $5.171 | +0.032 | +0.6% | $5.174 | $5.174 | $5.171 | 1,016 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,034 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,033 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,032 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,031 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,030 | |
| $5.139 | 0.00 | 0.0% | $5.139 | $5.139 | $5.139 | 75,028 | |
| $5.139 | -0.118 | -2.2% | $5.142 | $5.161 | $5.139 | 75,027 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,770 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,769 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,768 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,766 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,765 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,764 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,763 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,762 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,760 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,758 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,757 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,756 | |
| $5.257 | 0.00 | 0.0% | $5.257 | $5.257 | $5.257 | 1,755 | |
| $5.257 | -0.033 | -0.6% | $5.251 | $5.257 | $5.251 | 1,754 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,537 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,536 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,535 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 4,534 | |
| $5.29 | -0.017 | -0.3% | $5.293 | $5.296 | $5.29 | 4,533 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,307 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,306 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,305 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,304 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,303 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,302 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,301 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,300 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,298 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,296 | |
| $5.307 | 0.00 | 0.0% | $5.307 | $5.307 | $5.307 | 13,295 | |
| $5.307 | -0.011 | -0.2% | $5.283 | $5.307 | $5.283 | 13,294 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,587 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,586 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,585 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,584 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,583 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,582 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,581 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,579 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,578 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,577 | |
| $5.318 | 0.00 | 0.0% | $5.318 | $5.318 | $5.318 | 11,576 |
- Ticker
- Euronext:USEB
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- USD
Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:USEB · Home listing · This page | Euronext | Netherlands | USD |
| LSE:USEB | LSE | United Kingdom | USD |
| Euronext:USEC | Euronext | Netherlands | EUR |
| SIX Swiss:USEB.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares USD Corp Bond Enhanced Active UCITS ETF Accum Shs USD.