Stock listing
LSE:UC14 UBS CMCI Composite SF UCITS ETF Accum USD Share Price
Home listing (LSE) of UBS CMCI Composite SF UCITS ETF Accum USD
Follow UBS CMCI Composite SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:UC14
$147.07 USD -2.49 (-1.7%)
Close on Nov 3, 2026
- Day range
- $147.07 – $148.37 USDNov 3, 2026
- Volume
- 1 sharesNov 3, 2026
- Traded on an average day
- $1.44M USDMedian day 141 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC14 · Home | $147.07 USD | -2.485 (-1.7%) | 1 | $148.37 | $148.37 | $147.07 | $149.55 | Close on Nov 3, 2026 |
| LSE:UC15 | 11,427p GBX (pence) | -43 (-0.4%) | 370 | 11,459p | 11,482p | 11,415p | 11,470p | Close on Oct 27, 2026 |
| Xetra:UIQK | €136.32 EUR | -0.44 (-0.3%) | 768 | €136.52 | €137.08 | €136.22 | €136.76 | Close on Oct 27, 2026 |
| Frankfurt:UIQK | €134.34 EUR | -1.16 (-0.9%) | — | €135.16 | €135.62 | €134.34 | €135.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:UC14 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $147.07 | -2.485 | -1.7% | $148.37 | $148.37 | $147.07 | 1 | |
| $149.55 | -1.865 | -1.2% | $150.64 | $150.64 | $149.55 | 18 | |
| $151.42 | -0.11 | -0.1% | $151.44 | $151.44 | $151.42 | 80 | |
| $151.53 | -1.275 | -0.8% | $150.35 | $151.53 | $150.35 | 386 | |
| $152.80 | +0.645 | +0.4% | $152.56 | $152.80 | $152.56 | 80 | |
| $152.16 | -0.46 | -0.3% | $152.56 | $152.56 | $152.16 | 80 | |
| $152.62 | -0.67 | -0.4% | $152.62 | $152.62 | $152.62 | 262 | |
| $153.29 | +1.12 | +0.7% | $153.32 | $153.32 | $153.29 | 300 | |
| $152.17 | -0.815 | -0.5% | $153.80 | $154.67 | $152.17 | 481 | |
| $152.98 | +0.045 | 0.0% | $153.80 | $154.67 | $152.98 | 481 | |
| $152.94 | -0.355 | -0.2% | $153.80 | $154.67 | $152.94 | 481 | |
| $153.29 | +0.615 | +0.4% | $153.53 | $153.53 | $153.29 | 8 | |
| $152.68 | -0.705 | -0.5% | $153.53 | $153.53 | $152.68 | 8 | |
| $153.38 | -0.375 | -0.2% | $153.38 | $153.38 | $153.38 | 0 | |
| $153.76 | -1.045 | -0.7% | $154.35 | $154.36 | $153.76 | 39 | |
| $154.80 | +0.85 | +0.6% | $153.21 | $154.80 | $153.11 | 4,488 | |
| $153.95 | +0.31 | +0.2% | $153.95 | $153.95 | $153.95 | 0 | |
| $153.64 | +0.50 | +0.3% | $154.43 | $154.44 | $153.64 | 1,343 | |
| $153.14 | +0.33 | +0.2% | $154.15 | $154.15 | $152.34 | 585,744 | |
| $152.81 | +0.90 | +0.6% | $152.99 | $153.05 | $152.81 | 23 | |
| $151.91 | -0.18 | -0.1% | $151.39 | $152.20 | $151.39 | 9 | |
| $152.09 | +1.91 | +1.3% | $152.09 | $152.09 | $152.09 | 3 | |
| $150.18 | -0.27 | -0.2% | $149.53 | $151.21 | $149.53 | 729 | |
| $150.45 | -1.25 | -0.8% | $151.55 | $151.55 | $150.45 | 474 | |
| $151.70 | +0.97 | +0.6% | $152.41 | $152.41 | $151.70 | 1 | |
| $150.73 | -0.505 | -0.3% | $152.58 | $152.58 | $150.38 | 1,488 | |
| $151.24 | -1.665 | -1.1% | $151.31 | $151.86 | $151.24 | 503 | |
| $152.90 | -1.03 | -0.7% | $151.84 | $152.90 | $151.84 | 366 | |
| $153.93 | +0.61 | +0.4% | $153.93 | $153.93 | $153.93 | 0 | |
| $153.32 | +0.705 | +0.5% | $152.44 | $153.32 | $152.44 | 660 | |
| $152.62 | +0.295 | +0.2% | $152.30 | $152.62 | $152.30 | 7,689 | |
| $152.32 | +0.185 | +0.1% | $152.07 | $152.32 | $152.07 | 20 | |
| $152.14 | -0.305 | -0.2% | $151.81 | $152.14 | $151.81 | 454 | |
| $152.44 | -0.395 | -0.3% | $152.83 | $152.83 | $152.44 | 21 | |
| $152.84 | -0.175 | -0.1% | $151.23 | $152.84 | $151.23 | 13 | |
| $153.01 | +1.035 | +0.7% | $153.01 | $153.01 | $153.01 | 0 | |
| $151.98 | -0.30 | -0.2% | $152.76 | $153.84 | $151.98 | 89 | |
| $152.28 | -1.235 | -0.8% | $152.28 | $152.28 | $152.28 | 0 | |
| $153.51 | +1.01 | +0.7% | $153.30 | $153.52 | $153.30 | 327 | |
| $152.50 | +0.35 | +0.2% | $153.47 | $153.62 | $152.50 | 2,309 | |
| $152.15 | +1.04 | +0.7% | $151.88 | $152.15 | $151.88 | 193 | |
| $151.11 | +0.38 | +0.3% | $151.61 | $151.61 | $151.00 | 810 | |
| $150.73 | -0.26 | -0.2% | $151.26 | $151.26 | $150.40 | 6 | |
| $150.99 | -0.755 | -0.5% | $150.40 | $150.99 | $150.09 | 916 | |
| $151.75 | +0.285 | +0.2% | $150.58 | $151.75 | $150.58 | 1 | |
| $151.46 | +1.845 | +1.2% | $151.63 | $151.63 | $151.46 | 33 | |
| $149.62 | +1.465 | +1.0% | $149.78 | $149.78 | $149.62 | 200 | |
| $148.15 | +1.12 | +0.8% | $148.15 | $148.15 | $148.15 | 1 | |
| $147.03 | -0.41 | -0.3% | $147.24 | $147.97 | $147.03 | 344 | |
| $147.44 | -0.64 | -0.4% | $146.06 | $147.52 | $146.06 | 755 | |
| $148.08 | -1.09 | -0.7% | $148.48 | $148.84 | $148.08 | 317 | |
| $149.17 | +0.83 | +0.6% | $148.60 | $149.17 | $148.60 | 206 | |
| $148.34 | +0.755 | +0.5% | $147.84 | $148.34 | $147.84 | 35 | |
| $147.59 | +1.27 | +0.9% | $147.59 | $147.59 | $147.59 | 0 | |
| $146.32 | +0.43 | +0.3% | $146.76 | $146.76 | $146.32 | 834 | |
| $145.89 | +0.73 | +0.5% | $145.33 | $145.89 | $145.33 | 33 | |
| $145.16 | +0.345 | +0.2% | $145.16 | $145.16 | $145.16 | 0 | |
| $144.81 | -0.37 | -0.3% | $144.45 | $144.81 | $143.66 | 554 | |
| $145.18 | +1.225 | +0.9% | $144.41 | $145.39 | $144.41 | 1,314 | |
| $143.96 | -0.145 | -0.1% | $145.16 | $145.16 | $143.96 | 5,519 | |
| $144.10 | +1.945 | +1.4% | $142.91 | $144.10 | $142.91 | 52 | |
| $142.16 | +1.70 | +1.2% | $142.16 | $142.16 | $142.16 | 0 | |
| $140.46 | +0.35 | +0.2% | $140.49 | $140.49 | $140.46 | 575 | |
| $140.11 | +0.815 | +0.6% | $139.37 | $140.15 | $139.37 | 465 | |
| $139.29 | -0.20 | -0.1% | $139.57 | $139.57 | $139.29 | 33 | |
| $139.49 | -0.915 | -0.7% | $138.77 | $139.77 | $138.77 | 58 |
- Ticker
- LSE:UC14
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
UBS CMCI Composite SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Composite SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC14 · Home listing · This page | LSE | United Kingdom | USD |
| LSE:UC15 | LSE | United Kingdom | GBX |
| Xetra:UIQK | Xetra | Germany | EUR |
| Euronext:CCUSAS | Euronext | France | EUR |
| SIX Swiss:CCUSAS.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:UIQK | BX Swiss | Switzerland | CHF |
| Frankfurt:UIQK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS CMCI Composite SF UCITS ETF Accum USD.