Stock listing
Euronext:CCUSAS UBS CMCI Composite SF UCITS ETF Accum USD Action
French listing (Euronext) of UBS CMCI Composite SF UCITS ETF Accum USD · home listing LSE:UC14
Follow UBS CMCI Composite SF UCITS ETF Accum USD into a list and get an email when it puts out news.
Home listing price · LSE:UC14
$146.32 USD -0.75 (-0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:UC14
- Day range
- $146.32 – $154.40 USDNov 4, 2026
- Volume
- 935 sharesNov 4, 2026
- Traded on an average day
- $1.45M USDMedian day 197 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:UC14 · Home | $146.32 USD | -0.745 (-0.5%) | 935 | $154.40 | $154.40 | $146.32 | $147.07 | Close on Nov 4, 2026 |
| LSE:UC15 | 11,427p GBX (pence) | -43 (-0.4%) | 370 | 11,459p | 11,482p | 11,415p | 11,470p | Close on Oct 27, 2026 |
| Xetra:UIQK | €136.32 EUR | -0.44 (-0.3%) | 768 | €136.52 | €137.08 | €136.22 | €136.76 | Close on Oct 27, 2026 |
| Frankfurt:UIQK | €134.34 EUR | -1.16 (-0.9%) | — | €135.16 | €135.62 | €134.34 | €135.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:UC14 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $146.32 | -0.745 | -0.5% | $154.40 | $154.40 | $146.32 | 935 | |
| $147.07 | -2.485 | -1.7% | $148.37 | $148.37 | $147.07 | 1 | |
| $149.55 | -1.865 | -1.2% | $150.64 | $150.64 | $149.55 | 18 | |
| $151.42 | -0.11 | -0.1% | $151.44 | $151.44 | $151.42 | 80 | |
| $151.53 | -1.275 | -0.8% | $150.35 | $151.53 | $150.35 | 386 | |
| $152.80 | +0.645 | +0.4% | $152.56 | $152.80 | $152.56 | 80 | |
| $152.16 | -0.46 | -0.3% | $152.56 | $152.56 | $152.16 | 80 | |
| $152.62 | -0.67 | -0.4% | $152.62 | $152.62 | $152.62 | 262 | |
| $153.29 | +1.12 | +0.7% | $153.32 | $153.32 | $153.29 | 300 | |
| $152.17 | -0.815 | -0.5% | $153.80 | $154.67 | $152.17 | 481 | |
| $152.98 | +0.045 | 0.0% | $153.80 | $154.67 | $152.98 | 481 | |
| $152.94 | -0.355 | -0.2% | $153.80 | $154.67 | $152.94 | 481 | |
| $153.29 | +0.615 | +0.4% | $153.53 | $153.53 | $153.29 | 8 | |
| $152.68 | -0.705 | -0.5% | $153.53 | $153.53 | $152.68 | 8 | |
| $153.38 | -0.375 | -0.2% | $153.38 | $153.38 | $153.38 | 0 | |
| $153.76 | -1.045 | -0.7% | $154.35 | $154.36 | $153.76 | 39 | |
| $154.80 | +0.85 | +0.6% | $153.21 | $154.80 | $153.11 | 4,488 | |
| $153.95 | +0.31 | +0.2% | $153.95 | $153.95 | $153.95 | 0 | |
| $153.64 | +0.50 | +0.3% | $154.43 | $154.44 | $153.64 | 1,343 | |
| $153.14 | +0.33 | +0.2% | $154.15 | $154.15 | $152.34 | 585,744 | |
| $152.81 | +0.90 | +0.6% | $152.99 | $153.05 | $152.81 | 23 | |
| $151.91 | -0.18 | -0.1% | $151.39 | $152.20 | $151.39 | 9 | |
| $152.09 | +1.91 | +1.3% | $152.09 | $152.09 | $152.09 | 3 | |
| $150.18 | -0.27 | -0.2% | $149.53 | $151.21 | $149.53 | 729 | |
| $150.45 | -1.25 | -0.8% | $151.55 | $151.55 | $150.45 | 474 | |
| $151.70 | +0.97 | +0.6% | $152.41 | $152.41 | $151.70 | 1 | |
| $150.73 | -0.505 | -0.3% | $152.58 | $152.58 | $150.38 | 1,488 | |
| $151.24 | -1.665 | -1.1% | $151.31 | $151.86 | $151.24 | 503 | |
| $152.90 | -1.03 | -0.7% | $151.84 | $152.90 | $151.84 | 366 | |
| $153.93 | +0.61 | +0.4% | $153.93 | $153.93 | $153.93 | 0 | |
| $153.32 | +0.705 | +0.5% | $152.44 | $153.32 | $152.44 | 660 | |
| $152.62 | +0.295 | +0.2% | $152.30 | $152.62 | $152.30 | 7,689 | |
| $152.32 | +0.185 | +0.1% | $152.07 | $152.32 | $152.07 | 20 | |
| $152.14 | -0.305 | -0.2% | $151.81 | $152.14 | $151.81 | 454 | |
| $152.44 | -0.395 | -0.3% | $152.83 | $152.83 | $152.44 | 21 | |
| $152.84 | -0.175 | -0.1% | $151.23 | $152.84 | $151.23 | 13 | |
| $153.01 | +1.035 | +0.7% | $153.01 | $153.01 | $153.01 | 0 | |
| $151.98 | -0.30 | -0.2% | $152.76 | $153.84 | $151.98 | 89 | |
| $152.28 | -1.235 | -0.8% | $152.28 | $152.28 | $152.28 | 0 | |
| $153.51 | +1.01 | +0.7% | $153.30 | $153.52 | $153.30 | 327 | |
| $152.50 | +0.35 | +0.2% | $153.47 | $153.62 | $152.50 | 2,309 | |
| $152.15 | +1.04 | +0.7% | $151.88 | $152.15 | $151.88 | 193 | |
| $151.11 | +0.38 | +0.3% | $151.61 | $151.61 | $151.00 | 810 | |
| $150.73 | -0.26 | -0.2% | $151.26 | $151.26 | $150.40 | 6 | |
| $150.99 | -0.755 | -0.5% | $150.40 | $150.99 | $150.09 | 916 | |
| $151.75 | +0.285 | +0.2% | $150.58 | $151.75 | $150.58 | 1 | |
| $151.46 | +1.845 | +1.2% | $151.63 | $151.63 | $151.46 | 33 | |
| $149.62 | +1.465 | +1.0% | $149.78 | $149.78 | $149.62 | 200 | |
| $148.15 | +1.12 | +0.8% | $148.15 | $148.15 | $148.15 | 1 | |
| $147.03 | -0.41 | -0.3% | $147.24 | $147.97 | $147.03 | 344 | |
| $147.44 | -0.64 | -0.4% | $146.06 | $147.52 | $146.06 | 755 | |
| $148.08 | -1.09 | -0.7% | $148.48 | $148.84 | $148.08 | 317 | |
| $149.17 | +0.83 | +0.6% | $148.60 | $149.17 | $148.60 | 206 | |
| $148.34 | +0.755 | +0.5% | $147.84 | $148.34 | $147.84 | 35 | |
| $147.59 | +1.27 | +0.9% | $147.59 | $147.59 | $147.59 | 0 | |
| $146.32 | +0.43 | +0.3% | $146.76 | $146.76 | $146.32 | 834 | |
| $145.89 | +0.73 | +0.5% | $145.33 | $145.89 | $145.33 | 33 | |
| $145.16 | +0.345 | +0.2% | $145.16 | $145.16 | $145.16 | 0 | |
| $144.81 | -0.37 | -0.3% | $144.45 | $144.81 | $143.66 | 554 | |
| $145.18 | +1.225 | +0.9% | $144.41 | $145.39 | $144.41 | 1,314 | |
| $143.96 | -0.145 | -0.1% | $145.16 | $145.16 | $143.96 | 5,519 | |
| $144.10 | +1.945 | +1.4% | $142.91 | $144.10 | $142.91 | 52 | |
| $142.16 | +1.70 | +1.2% | $142.16 | $142.16 | $142.16 | 0 | |
| $140.46 | +0.35 | +0.2% | $140.49 | $140.49 | $140.46 | 575 | |
| $140.11 | +0.815 | +0.6% | $139.37 | $140.15 | $139.37 | 465 | |
| $139.29 | -0.20 | -0.1% | $139.57 | $139.57 | $139.29 | 33 |
- Ticker
- Euronext:CCUSAS
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
UBS CMCI Composite SF UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS CMCI Composite SF UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:UC14 · Home listing | LSE | United Kingdom | USD |
| LSE:UC15 | LSE | United Kingdom | GBX |
| Xetra:UIQK | Xetra | Germany | EUR |
| Euronext:CCUSAS · This page | Euronext | France | EUR |
| SIX Swiss:CCUSAS.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:UIQK | BX Swiss | Switzerland | CHF |
| Frankfurt:UIQK | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS CMCI Composite SF UCITS ETF Accum USD.