Stock listing
LSE:U10G Amundi US Treasury Bond Long Dated UCITS ETF Share Price
Home listing (LSE) of Amundi US Treasury Bond Long Dated UCITS ETF
Follow Amundi US Treasury Bond Long Dated UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:U10G
7,391.00p GBX (pence) +56.50 (+0.8%)
Close on Nov 2, 2026
- Day range
- 7,377.21p – 7,391.00p GBX (pence)Nov 2, 2026
- Volume
- 48 sharesNov 2, 2026
- Traded on an average day
- £214,591 GBPMedian day 211 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:U10G · Home | 7,391.00p GBX (pence) | +56.50 (+0.8%) | 48 | 7,377.21p | 7,391.00p | 7,377.21p | 7,334.50p | Close on Nov 2, 2026 |
| LSE:US10 | $98.19 USD | +0.115 (+0.1%) | 1,503 | $98.21 | $98.29 | $98.17 | $98.07 | Close on Oct 27, 2026 |
| Xetra:DJAD | €88.19 EUR | +0.632 (+0.7%) | 362 | €88.10 | €88.28 | €88.10 | €87.56 | Close on Oct 27, 2026 |
| Euronext:US10 | $98.20 USD | +0.22 (+0.2%) | 115 | $98.28 | $98.28 | $98.20 | $97.98 | Close on Oct 27, 2026 |
| Frankfurt:DJAD | €87.46 EUR | -0.104 (-0.1%) | — | €87.95 | €88.17 | €87.43 | €87.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:U10G · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,391.00p | +56.50 | +0.8% | 7,377.21p | 7,391.00p | 7,377.21p | 48 | |
| 7,334.50p | +12.50 | +0.2% | 7,334.50p | 7,342.87p | 7,334.50p | 68 | |
| 7,322.00p | -33.50 | -0.5% | 7,322.00p | 7,388.13p | 7,322.00p | 1,688 | |
| 7,355.50p | -23.50 | -0.3% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,379.00p | +11.00 | +0.1% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,368.00p | +35.50 | +0.5% | 7,345.11p | 7,388.13p | 7,345.11p | 1,688 | |
| 7,332.50p | +13.00 | +0.2% | 7,324.68p | 7,332.50p | 7,324.68p | 19 | |
| 7,319.50p | +98.00 | +1.4% | 7,319.50p | 7,324.68p | 7,319.50p | 19 | |
| 7,221.50p | +4.00 | +0.1% | 7,216.98p | 7,221.50p | 7,216.98p | 6 | |
| 7,217.50p | +5.50 | +0.1% | 7,217.50p | 7,306.56p | 7,217.50p | 0 | |
| 7,212.00p | -36.50 | -0.5% | 7,212.00p | 7,306.56p | 7,212.00p | 0 | |
| 7,248.50p | -30.00 | -0.4% | 7,248.50p | 7,306.56p | 7,248.50p | 10,369 | |
| 7,278.50p | +44.27 | +0.6% | 7,273.73p | 7,306.56p | 7,268.66p | 97,130 | |
| 7,234.23p | +89.30 | +1.2% | 7,172.70p | 7,234.23p | 7,172.70p | 1,043 | |
| 7,144.93p | +17.31 | +0.2% | 7,144.93p | 7,144.93p | 7,144.93p | 4,626 | |
| 7,127.62p | +3.243 | 0.0% | 7,116.00p | 7,127.62p | 7,111.00p | 799 | |
| 7,124.37p | +8.08 | +0.1% | 7,100.15p | 7,124.37p | 7,097.33p | 11,888 | |
| 7,116.29p | +55.58 | +0.8% | 7,035.98p | 7,116.29p | 7,035.98p | 9,040 | |
| 7,060.71p | +20.00 | +0.3% | 7,060.71p | 7,060.71p | 7,060.71p | 364 | |
| 7,040.71p | -13.32 | -0.2% | 7,086.00p | 7,086.00p | 7,040.71p | 311 | |
| 7,054.03p | -18.31 | -0.3% | 7,054.03p | 7,054.03p | 7,054.03p | 1,325 | |
| 7,072.34p | -41.26 | -0.6% | 7,140.00p | 7,157.00p | 7,072.34p | 1,416 | |
| 7,113.60p | +54.78 | +0.8% | 7,033.90p | 7,113.60p | 7,033.90p | 341 | |
| 7,058.82p | -66.75 | -0.9% | 7,143.62p | 7,143.62p | 7,058.82p | 209 | |
| 7,125.57p | +9.568 | +0.1% | 7,129.00p | 7,161.61p | 7,119.10p | 1,627 | |
| 7,116.00p | -80.08 | -1.1% | 7,209.00p | 7,224.28p | 7,116.00p | 922 | |
| 7,196.08p | -17.06 | -0.2% | 7,209.00p | 7,224.28p | 7,164.00p | 922 | |
| 7,213.14p | -60.57 | -0.8% | 7,213.14p | 7,213.14p | 7,213.14p | 495 | |
| 7,273.71p | -69.70 | -0.9% | 7,338.16p | 7,338.16p | 7,273.71p | 1,008 | |
| 7,343.40p | +12.98 | +0.2% | 7,326.13p | 7,343.40p | 7,326.13p | 6 | |
| 7,330.43p | +43.57 | +0.6% | 7,318.00p | 7,330.43p | 7,318.00p | 62 | |
| 7,286.86p | -54.14 | -0.7% | 7,331.25p | 7,331.25p | 7,286.86p | 21 | |
| 7,341.00p | +99.00 | +1.4% | 7,194.00p | 7,341.00p | 7,192.00p | 126 | |
| 7,242.00p | +60.30 | +0.8% | 7,194.00p | 7,242.00p | 7,192.00p | 126 | |
| 7,181.70p | -25.64 | -0.4% | 7,181.70p | 7,181.70p | 7,181.70p | 31 | |
| 7,207.34p | +33.15 | +0.5% | 7,194.00p | 7,207.34p | 7,192.00p | 168 | |
| 7,174.19p | +2.097 | 0.0% | 7,174.19p | 7,174.19p | 7,174.19p | 56 | |
| 7,172.09p | -66.61 | -0.9% | 7,242.43p | 7,242.43p | 7,172.09p | 32 | |
| 7,238.70p | -40.30 | -0.6% | 7,280.00p | 7,280.00p | 7,238.70p | 1,750 | |
| 7,279.00p | -7.745 | -0.1% | 7,269.00p | 7,279.00p | 7,268.56p | 9,050 | |
| 7,286.74p | -16.98 | -0.2% | 7,284.00p | 7,288.71p | 7,275.00p | 1,594 | |
| 7,303.73p | +14.51 | +0.2% | 7,320.95p | 7,320.95p | 7,303.73p | 3,794 | |
| 7,289.21p | +4.193 | +0.1% | 7,308.68p | 7,308.68p | 7,289.21p | 1,413 | |
| 7,285.02p | +24.49 | +0.3% | 7,271.00p | 7,315.00p | 7,260.00p | 1,422 | |
| 7,260.53p | -75.47 | -1.0% | 7,250.12p | 7,260.53p | 7,250.12p | 16 | |
| 7,336.00p | +9.00 | +0.1% | 7,306.92p | 7,336.00p | 7,306.92p | 0 | |
| 7,327.00p | +0.719 | 0.0% | 7,327.00p | 7,327.00p | 7,327.00p | 0 | |
| 7,326.28p | +8.871 | +0.1% | 7,310.51p | 7,326.28p | 7,306.92p | 11,145 | |
| 7,317.41p | +72.01 | +1.0% | 7,285.34p | 7,317.41p | 7,285.34p | 5,441 | |
| 7,245.40p | +29.90 | +0.4% | 7,243.00p | 7,249.31p | 7,243.00p | 2,223 | |
| 7,215.50p | -16.60 | -0.2% | 7,292.00p | 7,292.00p | 7,215.50p | 211 | |
| 7,232.10p | -65.30 | -0.9% | 7,292.00p | 7,292.00p | 7,229.00p | 211 | |
| 7,297.40p | +74.88 | +1.0% | 7,258.00p | 7,297.40p | 7,229.10p | 165 | |
| 7,222.52p | +26.82 | +0.4% | 7,191.59p | 7,222.52p | 7,191.59p | 135 | |
| 7,195.70p | -51.80 | -0.7% | 7,246.00p | 7,246.00p | 7,195.70p | 89 | |
| 7,247.50p | -73.00 | -1.0% | 7,247.50p | 7,247.50p | 7,247.50p | 10 | |
| 7,320.50p | +49.62 | +0.7% | 7,291.00p | 7,320.50p | 7,291.00p | 62 | |
| 7,270.88p | -4.171 | -0.1% | 7,291.00p | 7,291.00p | 7,270.88p | 62 | |
| 7,275.05p | +18.54 | +0.3% | 7,275.05p | 7,275.05p | 7,275.05p | 122 | |
| 7,256.51p | -72.72 | -1.0% | 7,320.16p | 7,320.16p | 7,256.51p | 411 | |
| 7,329.23p | +6.021 | +0.1% | 7,333.25p | 7,333.25p | 7,329.23p | 1,248 | |
| 7,323.21p | -34.68 | -0.5% | 7,374.99p | 7,374.99p | 7,323.21p | 14 | |
| 7,357.89p | -5.802 | -0.1% | 7,359.00p | 7,361.74p | 7,357.89p | 197 | |
| 7,363.69p | +47.19 | +0.6% | 7,363.69p | 7,363.69p | 7,363.69p | 90 | |
| 7,316.50p | +41.32 | +0.6% | 7,429.00p | 7,513.48p | 7,316.50p | 0 |
- Ticker
- LSE:U10G
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Oct 30, 2026
Amundi US Treasury Bond Long Dated UCITS ETF...
Latest news
Amundi US Treasury Bond Long Dated UCITS ETF...
Oct 30, 2026
Closed 7,334.50p (+0.2%) on Oct 30, 2026
Amundi US Treasury Bond Long Dated UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where Amundi US Treasury Bond Long Dated UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:U10G · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:US10 | LSE | United Kingdom | USD |
| Xetra:DJAD | Xetra | Germany | EUR |
| Euronext:US10 | Euronext | France | USD |
| Euronext:US10-EUR | Euronext | France | EUR |
| Frankfurt:DJAD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi US Treasury Bond Long Dated UCITS ETF.